FutureEquity Chain Historical Data

FEC Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 6.86
-0.11%
$ 13.73 billion $ 3.01 million
May 31, 9 PM $ 6.86
+1.87%
$ 13.73 billion $ 2.95 million
May 31, 8 PM $ 6.73
+0.77%
$ 13.47 billion $ 2.88 million
May 31, 7 PM $ 6.67
-1.71%
$ 13.35 billion $ 2.92 million
May 31, 6 PM $ 6.72
-0.32%
$ 13.44 billion $ 2.89 million
May 31, 5 PM $ 6.75
-1.00%
$ 13.5 billion $ 2.89 million
May 31, 4 PM $ 6.8
-1.84%
$ 13.59 billion $ 2.9 million
May 31, 3 PM $ 6.92
-0.07%
$ 13.84 billion $ 2.97 million
May 31, 2 PM $ 6.93
+0.70%
$ 13.87 billion $ 2.92 million
May 31, 1 PM $ 6.86
-0.18%
$ 13.71 billion $ 2.92 million
May 31, 12 PM $ 6.89
-1.77%
$ 13.78 billion $ 2.99 million
May 31, 11 AM $ 7
-1.12%
$ 14 billion $ 2.96 million
May 31, 10 AM $ 7.08
-1.96%
$ 14.16 billion $ 2.95 million
May 31, 9 AM $ 7.25
+0.41%
$ 14.5 billion $ 3.01 million
May 31, 8 AM $ 7.21
+2.57%
$ 14.42 billion $ 3.08 million
May 31, 7 AM $ 7.05
-3.27%
$ 14.1 billion $ 3.11 million
May 31, 6 AM $ 7.3
+0.07%
$ 14.59 billion $ 3.1 million
May 31, 5 AM $ 7.29
-1.39%
$ 14.58 billion $ 3.09 million
May 31, 4 AM $ 7.41
-0.02%
$ 14.82 billion $ 3.1 million
May 31, 3 AM $ 7.42
+0.59%
$ 14.84 billion $ 3.12 million
May 31, 2 AM $ 7.37
-0.86%
$ 14.74 billion $ 3.12 million
May 31, 1 AM $ 7.45
-0.43%
$ 14.9 billion $ 3.14 million
May 31, 12 AM $ 7.46
+0.33%
$ 14.93 billion $ 3.2 million
May 30, 11 PM $ 7.43
-0.80%
$ 14.87 billion $ 3.22 million
May 30, 10 PM $ 7.49
+0.97%
$ 14.98 billion $ 3.17 million
May 30, 9 PM $ 7.41
-1.04%
$ 14.82 billion $ 3.25 million
May 30, 8 PM $ 7.48
-0.41%
$ 14.96 billion $ 3.34 million
May 30, 7 PM $ 7.5
-0.25%
$ 15.01 billion $ 3.37 million
May 30, 6 PM $ 7.51
-0.21%
$ 15.03 billion $ 3.33 million
May 30, 5 PM $ 7.54
+0.37%
$ 15.09 billion $ 3.28 million
May 30, 4 PM $ 7.52
+0.09%
$ 15.03 billion $ 3.25 million
May 30, 3 PM $ 7.54
+0.35%
$ 15.08 billion $ 3.14 million
May 30, 2 PM $ 7.52
+0.27%
$ 15.04 billion $ 3.07 million
May 30, 1 PM $ 7.47
-1.56%
$ 14.94 billion $ 3.02 million
May 30, 12 PM $ 7.63
+0.03%
$ 15.25 billion $ 2.93 million
May 30, 11 AM $ 7.62
-0.23%
$ 15.25 billion $ 2.91 million
May 30, 10 AM $ 7.65
+0.42%
$ 15.29 billion $ 2.86 million
May 30, 9 AM $ 7.61
+0.24%
$ 15.22 billion $ 2.75 million
May 30, 8 AM $ 7.59
-0.24%
$ 15.18 billion $ 2.62 million
May 30, 7 AM $ 7.6
-0.31%
$ 15.2 billion $ 2.52 million
May 30, 6 AM $ 7.62
-0.63%
$ 15.24 billion $ 2.45 million
May 30, 5 AM $ 7.67
+0.41%
$ 15.34 billion $ 2.38 million
May 30, 4 AM $ 7.64
-0.49%
$ 15.28 billion $ 2.29 million
May 30, 3 AM $ 7.68
-1.15%
$ 15.37 billion $ 2.15 million
May 30, 2 AM $ 7.79
+0.64%
$ 15.57 billion $ 2.08 million
May 30, 1 AM $ 7.74
-1.62%
$ 15.48 billion $ 1.96 million
May 30, 12 AM $ 7.86
+1.25%
$ 15.72 billion $ 1.83 million
May 29, 11 PM $ 7.76
+0.39%
$ 15.52 billion $ 1.77 million
May 29, 10 PM $ 7.74
-0.12%
$ 15.48 billion $ 1.71 million
May 29, 9 PM $ 7.75
-0.79%
$ 15.5 billion $ 1.61 million