FutureEquity Chain Historical Data

FEC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 6.52
+1.55%
$ 13.05 billion $ 2.4 million
Jun 2, 10 PM $ 6.41
+0.21%
$ 12.82 billion $ 2.41 million
Jun 2, 9 PM $ 6.38
-0.17%
$ 12.76 billion $ 2.41 million
Jun 2, 8 PM $ 6.42
+0.78%
$ 12.84 billion $ 2.47 million
Jun 2, 7 PM $ 6.44
+1.07%
$ 12.89 billion $ 2.45 million
Jun 2, 6 PM $ 6.38
-0.31%
$ 12.76 billion $ 2.49 million
Jun 2, 5 PM $ 6.42
+0.59%
$ 12.84 billion $ 2.49 million
Jun 2, 4 PM $ 6.38
+0.05%
$ 12.77 billion $ 2.51 million
Jun 2, 3 PM $ 6.37
-1.17%
$ 12.75 billion $ 2.52 million
Jun 2, 2 PM $ 6.5
+1.36%
$ 12.99 billion $ 2.51 million
Jun 2, 1 PM $ 6.44
+0.21%
$ 12.87 billion $ 2.52 million
Jun 2, 12 PM $ 6.42
-0.16%
$ 12.85 billion $ 2.61 million
Jun 2, 11 AM $ 6.46
-0.52%
$ 12.92 billion $ 2.64 million
Jun 2, 10 AM $ 6.49
+0.46%
$ 12.98 billion $ 2.63 million
Jun 2, 9 AM $ 6.47
+0.69%
$ 12.95 billion $ 2.68 million
Jun 2, 8 AM $ 6.43
-0.18%
$ 12.86 billion $ 2.76 million
Jun 2, 7 AM $ 6.44
-2.74%
$ 12.89 billion $ 2.78 million
Jun 2, 6 AM $ 6.56
-0.22%
$ 13.11 billion $ 2.82 million
Jun 2, 5 AM $ 6.6
+0.07%
$ 13.2 billion $ 2.89 million
Jun 2, 4 AM $ 6.63
-1.09%
$ 13.26 billion $ 2.96 million
Jun 2, 3 AM $ 6.7
+1.30%
$ 13.4 billion $ 2.91 million
Jun 2, 2 AM $ 6.61
+1.05%
$ 13.21 billion $ 2.85 million
Jun 2, 1 AM $ 6.57
-0.35%
$ 13.13 billion $ 2.82 million
Jun 2, 12 AM $ 6.54
-0.07%
$ 13.08 billion $ 2.85 million
Jun 1, 11 PM $ 6.58
-0.50%
$ 13.15 billion $ 2.87 million
Jun 1, 10 PM $ 6.61
+0.70%
$ 13.22 billion $ 2.91 million
Jun 1, 9 PM $ 6.62
+0.30%
$ 13.24 billion $ 2.96 million
Jun 1, 8 PM $ 6.62
-0.36%
$ 13.23 billion $ 2.97 million
Jun 1, 7 PM $ 6.62
-0.09%
$ 13.25 billion $ 2.96 million
Jun 1, 6 PM $ 6.6
-1.21%
$ 13.19 billion $ 2.96 million
Jun 1, 5 PM $ 6.68
-0.49%
$ 13.36 billion $ 2.95 million
Jun 1, 4 PM $ 6.68
+1.07%
$ 13.36 billion $ 2.92 million
Jun 1, 3 PM $ 6.61
-0.49%
$ 13.22 billion $ 2.92 million
Jun 1, 2 PM $ 6.68
+0.39%
$ 13.35 billion $ 2.98 million
Jun 1, 1 PM $ 6.65
-0.62%
$ 13.31 billion $ 2.94 million
Jun 1, 12 PM $ 6.72
+0.90%
$ 13.43 billion $ 2.87 million
Jun 1, 11 AM $ 6.65
-2.31%
$ 13.31 billion $ 2.87 million
Jun 1, 10 AM $ 6.81
-1.48%
$ 13.62 billion $ 2.95 million
Jun 1, 9 AM $ 6.94
+0.08%
$ 13.87 billion $ 2.95 million
Jun 1, 8 AM $ 6.93
+2.84%
$ 13.86 billion $ 2.94 million
Jun 1, 7 AM $ 6.74
-1.17%
$ 13.48 billion $ 2.96 million
Jun 1, 6 AM $ 6.8
-0.75%
$ 13.6 billion $ 2.93 million
Jun 1, 5 AM $ 6.86
+1.11%
$ 13.71 billion $ 2.9 million
Jun 1, 4 AM $ 6.75
+1.44%
$ 13.51 billion $ 2.9 million
Jun 1, 3 AM $ 6.66
-0.91%
$ 13.31 billion $ 2.96 million
Jun 1, 2 AM $ 6.73
+1.82%
$ 13.45 billion $ 2.98 million
Jun 1, 1 AM $ 6.63
-0.57%
$ 13.27 billion $ 3 million
Jun 1, 12 AM $ 6.68
-1.55%
$ 13.36 billion $ 2.99 million
May 31, 11 PM $ 6.78
-1.24%
$ 13.57 billion $ 2.98 million
May 31, 10 PM $ 6.86
-0.11%
$ 13.73 billion $ 3.01 million