FutureEquity Chain Historical Data

FEC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 6.33
+0.14%
$ 12.65 billion $ 2.08 million
Jun 4, 10 PM $ 6.32
+0.25%
$ 12.63 billion $ 2.04 million
Jun 4, 9 PM $ 6.3
+0.06%
$ 12.61 billion $ 2.04 million
Jun 4, 8 PM $ 6.3
-0.45%
$ 12.59 billion $ 2.05 million
Jun 4, 7 PM $ 6.3
-0.07%
$ 12.61 billion $ 2.05 million
Jun 4, 6 PM $ 6.32
-0.42%
$ 12.64 billion $ 2.05 million
Jun 4, 5 PM $ 6.33
-1.54%
$ 12.66 billion $ 2.03 million
Jun 4, 4 PM $ 6.4
-0.92%
$ 12.81 billion $ 2 million
Jun 4, 3 PM $ 6.46
-0.04%
$ 12.93 billion $ 2 million
Jun 4, 2 PM $ 6.47
-0.23%
$ 12.93 billion $ 1.98 million
Jun 4, 1 PM $ 6.48
+0.08%
$ 12.96 billion $ 1.95 million
Jun 4, 12 PM $ 6.46
-0.22%
$ 12.92 billion $ 1.95 million
Jun 4, 11 AM $ 6.48
-0.54%
$ 12.95 billion $ 1.93 million
Jun 4, 10 AM $ 6.48
-0.04%
$ 12.95 billion $ 1.91 million
Jun 4, 9 AM $ 6.49
+0.43%
$ 12.97 billion $ 1.88 million
Jun 4, 8 AM $ 6.49
+0.44%
$ 12.98 billion $ 1.83 million
Jun 4, 7 AM $ 6.5
+0.48%
$ 13 billion $ 1.77 million
Jun 4, 6 AM $ 6.46
-1.29%
$ 12.92 billion $ 1.78 million
Jun 4, 5 AM $ 6.52
-0.08%
$ 13.05 billion $ 1.76 million
Jun 4, 4 AM $ 6.52
-0.27%
$ 13.04 billion $ 1.77 million
Jun 4, 3 AM $ 6.54
+0.34%
$ 13.09 billion $ 1.78 million
Jun 4, 2 AM $ 6.54
+0.15%
$ 13.08 billion $ 1.74 million
Jun 4, 1 AM $ 6.53
-0.21%
$ 13.06 billion $ 1.7 million
Jun 4, 12 AM $ 6.54
+0.36%
$ 13.08 billion $ 1.7 million
Jun 3, 11 PM $ 6.52
+0.00%
$ 13.04 billion $ 1.67 million
Jun 3, 10 PM $ 6.52
-0.37%
$ 13.03 billion $ 1.69 million
Jun 3, 9 PM $ 6.53
+1.96%
$ 13.06 billion $ 1.69 million
Jun 3, 8 PM $ 6.41
-0.19%
$ 12.82 billion $ 1.67 million
Jun 3, 7 PM $ 6.48
-0.72%
$ 12.95 billion $ 1.69 million
Jun 3, 6 PM $ 6.52
+0.67%
$ 13.05 billion $ 1.67 million
Jun 3, 5 PM $ 6.48
+0.22%
$ 12.96 billion $ 1.69 million
Jun 3, 4 PM $ 6.47
+0.61%
$ 12.94 billion $ 1.73 million
Jun 3, 3 PM $ 6.47
-0.77%
$ 12.94 billion $ 1.73 million
Jun 3, 2 PM $ 6.51
-0.04%
$ 13.02 billion $ 1.8 million
Jun 3, 1 PM $ 6.48
-0.56%
$ 12.95 billion $ 1.84 million
Jun 3, 12 PM $ 6.49
+0.69%
$ 12.98 billion $ 1.81 million
Jun 3, 11 AM $ 6.41
-0.48%
$ 12.81 billion $ 1.85 million
Jun 3, 10 AM $ 6.44
-0.25%
$ 12.89 billion $ 1.87 million
Jun 3, 9 AM $ 6.5
+1.31%
$ 13.01 billion $ 1.91 million
Jun 3, 8 AM $ 6.47
-0.32%
$ 12.93 billion $ 1.95 million
Jun 3, 7 AM $ 6.49
+0.50%
$ 12.99 billion $ 1.98 million
Jun 3, 6 AM $ 6.45
-1.21%
$ 12.91 billion $ 1.97 million
Jun 3, 5 AM $ 6.49
-0.69%
$ 12.99 billion $ 2 million
Jun 3, 4 AM $ 6.51
-0.03%
$ 13.03 billion $ 2 million
Jun 3, 3 AM $ 6.5
-0.05%
$ 12.99 billion $ 2.09 million
Jun 3, 2 AM $ 6.5
-0.41%
$ 12.99 billion $ 2.25 million
Jun 3, 1 AM $ 6.52
+0.73%
$ 13.04 billion $ 2.36 million
Jun 3, 12 AM $ 6.49
-0.45%
$ 12.98 billion $ 2.38 million
Jun 2, 11 PM $ 6.52
+1.55%
$ 13.05 billion $ 2.4 million
Jun 2, 10 PM $ 6.41
+0.21%
$ 12.82 billion $ 2.41 million