FutureEquity Chain Historical Data

FEC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 PM $ 6.55
-0.59%
$ 13.11 billion $ 2.87 million
Jun 6, 10 PM $ 6.59
+1.27%
$ 13.18 billion $ 2.88 million
Jun 6, 9 PM $ 6.54
-0.64%
$ 13.07 billion $ 2.89 million
Jun 6, 8 PM $ 6.57
+0.62%
$ 13.14 billion $ 2.96 million
Jun 6, 7 PM $ 6.54
-0.09%
$ 13.07 billion $ 2.95 million
Jun 6, 6 PM $ 6.61
+0.80%
$ 13.21 billion $ 2.95 million
Jun 6, 5 PM $ 6.57
+0.24%
$ 13.14 billion $ 2.94 million
Jun 6, 4 PM $ 6.62
-0.65%
$ 13.24 billion $ 2.9 million
Jun 6, 3 PM $ 6.73
+0.99%
$ 13.47 billion $ 2.9 million
Jun 6, 2 PM $ 6.68
+1.00%
$ 13.36 billion $ 2.91 million
Jun 6, 1 PM $ 6.61
-1.16%
$ 13.23 billion $ 2.9 million
Jun 6, 12 PM $ 6.68
+0.67%
$ 13.37 billion $ 2.86 million
Jun 6, 11 AM $ 6.67
+0.10%
$ 13.34 billion $ 2.79 million
Jun 6, 10 AM $ 6.66
+1.77%
$ 13.32 billion $ 2.82 million
Jun 6, 9 AM $ 6.55
-1.53%
$ 13.09 billion $ 2.76 million
Jun 6, 8 AM $ 6.67
+0.65%
$ 13.34 billion $ 2.68 million
Jun 6, 7 AM $ 6.64
+1.92%
$ 13.28 billion $ 2.65 million
Jun 6, 6 AM $ 6.53
-2.15%
$ 13.07 billion $ 2.67 million
Jun 6, 5 AM $ 6.68
+0.50%
$ 13.36 billion $ 2.65 million
Jun 6, 4 AM $ 6.64
+0.08%
$ 13.29 billion $ 2.58 million
Jun 6, 3 AM $ 6.64
+0.49%
$ 13.28 billion $ 2.49 million
Jun 6, 2 AM $ 6.7
+0.91%
$ 13.39 billion $ 2.39 million
Jun 6, 1 AM $ 6.64
-0.52%
$ 13.27 billion $ 2.33 million
Jun 6, 12 AM $ 6.66
-0.42%
$ 13.32 billion $ 2.25 million
Jun 5, 11 PM $ 6.69
+0.66%
$ 13.37 billion $ 2.25 million
Jun 5, 10 PM $ 6.66
+1.40%
$ 13.31 billion $ 2.24 million
Jun 5, 9 PM $ 6.59
-0.37%
$ 13.18 billion $ 2.2 million
Jun 5, 8 PM $ 6.65
+1.02%
$ 13.29 billion $ 2.14 million
Jun 5, 7 PM $ 6.57
+0.72%
$ 13.13 billion $ 2.12 million
Jun 5, 6 PM $ 6.54
+0.18%
$ 13.08 billion $ 2.09 million
Jun 5, 5 PM $ 6.53
-0.08%
$ 13.06 billion $ 2.09 million
Jun 5, 4 PM $ 6.54
+1.01%
$ 13.08 billion $ 2.06 million
Jun 5, 3 PM $ 6.5
-0.89%
$ 12.99 billion $ 2.01 million
Jun 5, 2 PM $ 6.5
+0.21%
$ 13 billion $ 2 million
Jun 5, 1 PM $ 6.47
-1.99%
$ 12.95 billion $ 2.07 million
Jun 5, 12 PM $ 6.59
+1.38%
$ 13.19 billion $ 2.11 million
Jun 5, 11 AM $ 6.5
+0.40%
$ 13.01 billion $ 2.15 million
Jun 5, 10 AM $ 6.47
-1.18%
$ 12.94 billion $ 2.11 million
Jun 5, 9 AM $ 6.58
+2.66%
$ 13.16 billion $ 2.07 million
Jun 5, 8 AM $ 6.41
-1.83%
$ 12.82 billion $ 2.08 million
Jun 5, 7 AM $ 6.53
+0.77%
$ 13.06 billion $ 2.13 million
Jun 5, 6 AM $ 6.46
+0.04%
$ 12.93 billion $ 2.15 million
Jun 5, 5 AM $ 6.45
+2.07%
$ 12.91 billion $ 2.15 million
Jun 5, 4 AM $ 6.27
-0.49%
$ 12.54 billion $ 2.14 million
Jun 5, 3 AM $ 6.3
+0.64%
$ 12.61 billion $ 2.13 million
Jun 5, 2 AM $ 6.27
+0.07%
$ 12.55 billion $ 2.12 million
Jun 5, 1 AM $ 6.27
+0.04%
$ 12.54 billion $ 2.12 million
Jun 5, 12 AM $ 6.29
+0.09%
$ 12.58 billion $ 2.11 million
Jun 4, 11 PM $ 6.33
+0.14%
$ 12.65 billion $ 2.08 million
Jun 4, 10 PM $ 6.32
+0.25%
$ 12.63 billion $ 2.04 million