FutureEquity Chain Historical Data

FEC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.123
+0.65%
$ 245.37 million $ 91,252
Jun 9, 9 AM $ 0.122
+0.33%
$ 243.73 million $ 91,628
Jun 9, 8 AM $ 0.121
-0.93%
$ 242.94 million $ 93,058
Jun 9, 7 AM $ 0.122
-0.21%
$ 244.38 million $ 93,615
Jun 9, 6 AM $ 0.122
-1.34%
$ 244.55 million $ 92,836
Jun 9, 5 AM $ 0.124
-0.24%
$ 248.08 million $ 92,490
Jun 9, 4 AM $ 0.124
+2.22%
$ 248.73 million $ 92,452
Jun 9, 3 AM $ 0.122
-0.42%
$ 244.16 million $ 92,058
Jun 9, 2 AM $ 0.122
+0.38%
$ 244.63 million $ 91,866
Jun 9, 1 AM $ 0.122
+0.02%
$ 243.7 million $ 92,327
Jun 9, 12 AM $ 0.122
+1.00%
$ 243.54 million $ 92,102
Jun 8, 11 PM $ 0.121
-0.63%
$ 241.24 million $ 92,848
Jun 8, 10 PM $ 0.12
-0.84%
$ 240.96 million $ 94,281
Jun 8, 9 PM $ 0.122
+0.40%
$ 244.99 million $ 98,904
Jun 8, 8 PM $ 0.122
+0.42%
$ 244.27 million $ 105,309
Jun 8, 7 PM $ 0.122
+0.59%
$ 244.18 million $ 110,709
Jun 8, 6 PM $ 0.121
-0.79%
$ 242.17 million $ 117,149
Jun 8, 5 PM $ 0.122
+0.88%
$ 243.43 million $ 123,948
Jun 8, 4 PM $ 0.121
-0.37%
$ 242.07 million $ 129,544
Jun 8, 3 PM $ 0.121
-2.03%
$ 242.46 million $ 134,753
Jun 8, 2 PM $ 0.123
+0.28%
$ 245.04 million $ 141,244
Jun 8, 1 PM $ 0.122
-0.20%
$ 244.36 million $ 147,570
Jun 8, 12 PM $ 0.123
+1.89%
$ 245.47 million $ 153,288
Jun 8, 11 AM $ 0.12
-1.33%
$ 240.65 million $ 159,883
Jun 8, 10 AM $ 0.122
-0.95%
$ 244 million $ 163,896
Jun 8, 9 AM $ 0.124
+1.93%
$ 247.48 million $ 161,181
Jun 8, 8 AM $ 0.121
-1.13%
$ 242.77 million $ 156,214
Jun 8, 7 AM $ 0.123
+0.63%
$ 246.8 million $ 152,402
Jun 8, 6 AM $ 0.122
+0.00%
$ 244.61 million $ 148,772
Jun 8, 12 AM $ 0.108
+2.35%
$ 215.71 million $ 674,521
Jun 7, 11 PM $ 0.104
+1.97%
$ 208 million $ 779,873
Jun 7, 10 PM $ 0.102
-2.17%
$ 203.98 million $ 886,382
Jun 7, 9 PM $ 0.104
-1.47%
$ 208.47 million $ 992,207
Jun 7, 8 PM $ 0.106
+2.76%
$ 211.57 million $ 1.05 million
Jun 7, 7 PM $ 0.103
-3.17%
$ 205.89 million $ 1.18 million
Jun 7, 6 PM $ 0.106
-1.10%
$ 211.94 million $ 1.31 million
Jun 7, 5 PM $ 0.107
-1.94%
$ 214.8 million $ 1.43 million
Jun 7, 4 PM $ 0.11
+1.41%
$ 219.2 million $ 1.58 million
Jun 7, 3 PM $ 0.108
+0.67%
$ 216.91 million $ 1.7 million
Jun 7, 2 PM $ 0.107
+0.00%
$ 213.7 million $ 1.78 million
Jun 7, 8 AM $ 6.29
+0.00%
$ 12.57 billion $ 2.43 million
Jun 7, 7 AM $ 6.29
+0.00%
$ 12.57 billion $ 2.49 million
Jun 7, 6 AM $ 6.29
-2.96%
$ 12.57 billion $ 2.57 million
Jun 7, 5 AM $ 6.49
-0.39%
$ 12.98 billion $ 2.63 million
Jun 7, 4 AM $ 6.55
+0.15%
$ 13.1 billion $ 2.67 million
Jun 7, 3 AM $ 6.52
+0.38%
$ 13.04 billion $ 2.7 million
Jun 7, 2 AM $ 6.51
-0.64%
$ 13.02 billion $ 2.77 million
Jun 7, 1 AM $ 6.55
+0.09%
$ 13.11 billion $ 2.83 million
Jun 7, 12 AM $ 6.54
-0.43%
$ 13.08 billion $ 2.91 million
Jun 6, 11 PM $ 6.55
-0.59%
$ 13.11 billion $ 2.87 million