FutureEquity Chain Historical Data

FEC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.123
+0.01%
$ 246.66 million $ 93,410
Jun 11, 10 AM $ 0.123
+0.00%
$ 246.99 million $ 93,169
Jun 11, 9 AM $ 0.123
+0.62%
$ 246.65 million $ 93,208
Jun 11, 8 AM $ 0.123
-0.55%
$ 245.12 million $ 94,224
Jun 11, 7 AM $ 0.123
+0.15%
$ 246.83 million $ 94,801
Jun 11, 6 AM $ 0.123
-0.22%
$ 246.98 million $ 95,564
Jun 11, 5 AM $ 0.124
-0.35%
$ 247.47 million $ 96,142
Jun 11, 4 AM $ 0.124
+0.30%
$ 248.95 million $ 97,145
Jun 11, 3 AM $ 0.124
-0.42%
$ 248.45 million $ 97,769
Jun 11, 2 AM $ 0.125
+0.81%
$ 249.51 million $ 97,552
Jun 11, 1 AM $ 0.124
+0.14%
$ 247.88 million $ 97,497
Jun 11, 12 AM $ 0.124
-0.81%
$ 247.53 million $ 98,094
Jun 10, 11 PM $ 0.125
+1.01%
$ 249.54 million $ 98,065
Jun 10, 10 PM $ 0.124
+2.66%
$ 248.04 million $ 97,657
Jun 10, 9 PM $ 0.121
-0.13%
$ 241.39 million $ 96,760
Jun 10, 8 PM $ 0.121
-0.87%
$ 241.71 million $ 96,678
Jun 10, 7 PM $ 0.122
+0.58%
$ 243.94 million $ 96,489
Jun 10, 6 PM $ 0.121
-0.48%
$ 242.53 million $ 96,952
Jun 10, 5 PM $ 0.123
+1.81%
$ 245.97 million $ 96,517
Jun 10, 4 PM $ 0.121
+0.13%
$ 242.22 million $ 95,934
Jun 10, 3 PM $ 0.122
+0.10%
$ 243.09 million $ 97,416
Jun 10, 2 PM $ 0.121
-0.37%
$ 242.84 million $ 97,382
Jun 10, 1 PM $ 0.122
+0.03%
$ 243.74 million $ 97,583
Jun 10, 12 PM $ 0.123
+1.40%
$ 245.95 million $ 97,731
Jun 10, 11 AM $ 0.121
-0.78%
$ 242.55 million $ 97,188
Jun 10, 10 AM $ 0.122
-0.64%
$ 244.35 million $ 97,404
Jun 10, 9 AM $ 0.123
+0.29%
$ 245.01 million $ 96,869
Jun 10, 8 AM $ 0.121
-1.56%
$ 242.34 million $ 95,808
Jun 10, 7 AM $ 0.123
+0.43%
$ 246.18 million $ 95,230
Jun 10, 6 AM $ 0.123
+0.52%
$ 245.09 million $ 95,736
Jun 10, 5 AM $ 0.121
-0.15%
$ 242.52 million $ 95,656
Jun 10, 4 AM $ 0.122
-0.63%
$ 243.51 million $ 94,533
Jun 10, 3 AM $ 0.123
+1.43%
$ 245.18 million $ 94,224
Jun 10, 2 AM $ 0.121
-0.86%
$ 242.52 million $ 94,860
Jun 10, 1 AM $ 0.123
+0.00%
$ 245.33 million $ 94,449
Jun 10, 12 AM $ 0.123
+1.27%
$ 245.33 million $ 94,355
Jun 9, 11 PM $ 0.121
-0.23%
$ 241.77 million $ 94,879
Jun 9, 10 PM $ 0.121
+0.22%
$ 242.33 million $ 95,327
Jun 9, 9 PM $ 0.121
-2.01%
$ 241.9 million $ 95,425
Jun 9, 8 PM $ 0.123
+0.07%
$ 246.86 million $ 94,710
Jun 9, 7 PM $ 0.123
+0.77%
$ 246.7 million $ 94,808
Jun 9, 6 PM $ 0.122
-0.30%
$ 244.58 million $ 94,471
Jun 9, 5 PM $ 0.123
-0.40%
$ 245.31 million $ 94,042
Jun 9, 4 PM $ 0.123
+1.01%
$ 245.88 million $ 94,417
Jun 9, 3 PM $ 0.121
-0.86%
$ 242.11 million $ 93,206
Jun 9, 2 PM $ 0.121
-0.79%
$ 242.35 million $ 92,413
Jun 9, 1 PM $ 0.123
-0.06%
$ 245.4 million $ 91,110
Jun 9, 12 PM $ 0.122
-0.20%
$ 244.37 million $ 90,561
Jun 9, 11 AM $ 0.122
-0.63%
$ 244.07 million $ 91,186
Jun 9, 10 AM $ 0.123
+0.65%
$ 245.37 million $ 91,252