FutureEquity Chain Historical Data

FEC Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 2.52
+0.91%
$ 5.04 billion $ 1.84 million
May 5, 12 PM $ 2.5
-0.84%
$ 5 billion $ 1.87 million
May 5, 11 AM $ 2.53
+0.59%
$ 5.06 billion $ 1.89 million
May 5, 10 AM $ 2.5
+0.50%
$ 5 billion $ 1.87 million
May 5, 9 AM $ 2.49
+0.82%
$ 4.98 billion $ 1.83 million
May 5, 8 AM $ 2.48
-0.35%
$ 4.95 billion $ 1.83 million
May 5, 7 AM $ 2.49
-0.11%
$ 4.98 billion $ 1.82 million
May 5, 6 AM $ 2.48
-0.39%
$ 4.96 billion $ 1.81 million
May 5, 5 AM $ 2.5
+1.01%
$ 5 billion $ 1.8 million
May 5, 4 AM $ 2.48
+0.46%
$ 4.95 billion $ 1.81 million
Download