FutureEquity Chain Historical Data

FEC Page 16
Download
Date Close Price change Market cap Trading volume
May 15, 4 PM $ 3.41
-0.50%
$ 6.83 billion $ 2.57 million
May 15, 3 PM $ 3.43
+0.00%
$ 6.86 billion $ 2.57 million
May 15, 2 PM $ 3.44
+0.10%
$ 6.87 billion $ 2.53 million
May 15, 1 PM $ 3.43
+0.54%
$ 6.87 billion $ 2.56 million
May 15, 12 PM $ 3.39
+0.08%
$ 6.78 billion $ 2.58 million
May 15, 11 AM $ 3.4
-0.21%
$ 6.79 billion $ 2.56 million
May 15, 10 AM $ 3.41
+0.80%
$ 6.81 billion $ 2.59 million
May 15, 9 AM $ 3.37
+0.72%
$ 6.74 billion $ 2.62 million
May 15, 8 AM $ 3.35
-0.27%
$ 6.69 billion $ 2.6 million
May 15, 7 AM $ 3.36
-0.19%
$ 6.71 billion $ 2.57 million
May 15, 6 AM $ 3.38
+1.10%
$ 6.75 billion $ 2.55 million
May 15, 5 AM $ 3.35
+1.74%
$ 6.71 billion $ 2.52 million
May 15, 4 AM $ 3.3
+0.39%
$ 6.6 billion $ 2.57 million
May 15, 3 AM $ 3.29
+0.13%
$ 6.58 billion $ 2.6 million
May 15, 2 AM $ 3.27
+0.66%
$ 6.55 billion $ 2.54 million
May 15, 1 AM $ 3.27
-0.69%
$ 6.55 billion $ 2.52 million
May 15, 12 AM $ 3.29
-0.11%
$ 6.57 billion $ 2.6 million
May 14, 11 PM $ 3.28
-1.09%
$ 6.57 billion $ 2.6 million
May 14, 10 PM $ 3.33
-0.12%
$ 6.65 billion $ 2.64 million
May 14, 9 PM $ 3.33
-1.21%
$ 6.67 billion $ 2.67 million
May 14, 8 PM $ 3.36
-0.02%
$ 6.73 billion $ 2.61 million
May 14, 7 PM $ 3.36
-0.03%
$ 6.72 billion $ 2.54 million
May 14, 6 PM $ 3.36
+0.23%
$ 6.72 billion $ 2.54 million
May 14, 5 PM $ 3.36
-0.51%
$ 6.71 billion $ 2.61 million
May 14, 4 PM $ 3.36
+0.46%
$ 6.72 billion $ 2.61 million
May 14, 3 PM $ 3.34
-1.93%
$ 6.69 billion $ 2.57 million
May 14, 2 PM $ 3.41
+0.49%
$ 6.82 billion $ 2.58 million
May 14, 1 PM $ 3.42
-0.44%
$ 6.84 billion $ 2.63 million
May 14, 12 PM $ 3.44
+1.08%
$ 6.87 billion $ 2.64 million
May 14, 11 AM $ 3.41
-0.90%
$ 6.81 billion $ 2.66 million
May 14, 10 AM $ 3.44
+0.83%
$ 6.88 billion $ 2.64 million
May 14, 9 AM $ 3.4
-1.42%
$ 6.8 billion $ 2.58 million
May 14, 8 AM $ 3.46
-0.04%
$ 6.91 billion $ 2.62 million
May 14, 7 AM $ 3.47
-0.12%
$ 6.94 billion $ 2.61 million
May 14, 6 AM $ 3.47
-0.23%
$ 6.95 billion $ 2.58 million
May 14, 5 AM $ 3.48
+1.18%
$ 6.97 billion $ 2.58 million
May 14, 4 AM $ 3.44
+0.97%
$ 6.89 billion $ 2.59 million
May 14, 3 AM $ 3.4
-0.77%
$ 6.81 billion $ 2.59 million
May 14, 2 AM $ 3.41
+0.15%
$ 6.83 billion $ 2.62 million
May 14, 1 AM $ 3.42
+0.16%
$ 6.83 billion $ 2.66 million
May 14, 12 AM $ 3.41
+0.16%
$ 6.83 billion $ 2.63 million
May 13, 11 PM $ 3.4
+0.90%
$ 6.81 billion $ 2.59 million
May 13, 10 PM $ 3.38
+0.01%
$ 6.76 billion $ 2.6 million
May 13, 9 PM $ 3.39
+1.28%
$ 6.78 billion $ 2.56 million
May 13, 8 PM $ 3.34
+0.59%
$ 6.68 billion $ 2.65 million
May 13, 7 PM $ 3.32
-1.34%
$ 6.64 billion $ 2.71 million
May 13, 6 PM $ 3.36
-1.41%
$ 6.72 billion $ 2.77 million
May 13, 5 PM $ 3.41
+0.27%
$ 6.81 billion $ 2.7 million
May 13, 4 PM $ 3.39
+0.89%
$ 6.78 billion $ 2.66 million
May 13, 3 PM $ 3.36
-1.35%
$ 6.71 billion $ 2.65 million