FutureEquity Chain Historical Data

FEC Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 5 PM $ 3.99
+1.39%
$ 7.97 billion $ 2.96 million
May 17, 4 PM $ 3.94
-0.16%
$ 7.88 billion $ 2.92 million
May 17, 3 PM $ 3.94
+0.13%
$ 7.89 billion $ 2.91 million
May 17, 2 PM $ 3.95
-2.21%
$ 7.89 billion $ 2.9 million
May 17, 1 PM $ 4.04
+1.63%
$ 8.09 billion $ 2.87 million
May 17, 12 PM $ 3.98
+0.19%
$ 7.96 billion $ 2.78 million
May 17, 11 AM $ 3.97
+0.17%
$ 7.94 billion $ 2.77 million
May 17, 10 AM $ 3.96
+0.50%
$ 7.92 billion $ 2.73 million
May 17, 9 AM $ 3.89
+0.27%
$ 7.77 billion $ 2.7 million
May 17, 8 AM $ 3.88
-0.38%
$ 7.75 billion $ 2.67 million
May 17, 7 AM $ 3.87
+1.83%
$ 7.74 billion $ 2.58 million
May 17, 6 AM $ 3.79
-1.29%
$ 7.59 billion $ 2.56 million
May 17, 5 AM $ 3.86
-0.94%
$ 7.72 billion $ 2.61 million
May 17, 4 AM $ 3.89
+0.76%
$ 7.79 billion $ 2.64 million
May 17, 3 AM $ 3.89
+1.13%
$ 7.79 billion $ 2.67 million
May 17, 2 AM $ 3.85
+0.35%
$ 7.71 billion $ 2.62 million
May 17, 1 AM $ 3.84
+0.11%
$ 7.67 billion $ 2.59 million
May 17, 12 AM $ 3.81
+0.77%
$ 7.62 billion $ 2.62 million
May 16, 11 PM $ 3.79
-0.04%
$ 7.58 billion $ 2.63 million
May 16, 10 PM $ 3.79
+2.35%
$ 7.58 billion $ 2.58 million
May 16, 9 PM $ 3.7
+0.47%
$ 7.4 billion $ 2.59 million
May 16, 8 PM $ 3.68
+0.42%
$ 7.36 billion $ 2.66 million
May 16, 7 PM $ 3.68
-0.38%
$ 7.36 billion $ 2.64 million
May 16, 6 PM $ 3.69
-0.95%
$ 7.38 billion $ 2.63 million
May 16, 5 PM $ 3.74
+0.21%
$ 7.48 billion $ 2.69 million
May 16, 4 PM $ 3.73
-0.07%
$ 7.47 billion $ 2.68 million
May 16, 3 PM $ 3.74
+0.37%
$ 7.47 billion $ 2.7 million
May 16, 2 PM $ 3.66
+0.04%
$ 7.33 billion $ 2.74 million
May 16, 1 PM $ 3.66
+0.10%
$ 7.32 billion $ 2.72 million
May 16, 12 PM $ 3.67
+0.29%
$ 7.33 billion $ 2.73 million
May 16, 11 AM $ 3.66
-0.25%
$ 7.32 billion $ 2.71 million
May 16, 10 AM $ 3.65
+1.48%
$ 7.29 billion $ 2.7 million
May 16, 9 AM $ 3.62
-0.29%
$ 7.24 billion $ 2.67 million
May 16, 8 AM $ 3.63
+1.50%
$ 7.26 billion $ 2.67 million
May 16, 7 AM $ 3.57
+1.37%
$ 7.15 billion $ 2.74 million
May 16, 6 AM $ 3.53
-1.56%
$ 7.05 billion $ 2.83 million
May 16, 5 AM $ 3.6
+0.46%
$ 7.2 billion $ 2.82 million
May 16, 4 AM $ 3.58
+0.98%
$ 7.17 billion $ 2.77 million
May 16, 3 AM $ 3.55
-0.11%
$ 7.1 billion $ 2.71 million
May 16, 2 AM $ 3.55
-0.01%
$ 7.11 billion $ 2.71 million
May 16, 1 AM $ 3.55
+0.92%
$ 7.1 billion $ 2.73 million
May 16, 12 AM $ 3.53
+0.15%
$ 7.06 billion $ 2.69 million
May 15, 11 PM $ 3.52
+0.12%
$ 7.05 billion $ 2.68 million
May 15, 10 PM $ 3.51
+0.61%
$ 7.03 billion $ 2.68 million
May 15, 9 PM $ 3.5
+0.58%
$ 7 billion $ 2.69 million
May 15, 8 PM $ 3.41
+0.16%
$ 6.83 billion $ 2.64 million
May 15, 7 PM $ 3.42
+0.07%
$ 6.84 billion $ 2.67 million
May 15, 6 PM $ 3.42
-0.16%
$ 6.83 billion $ 2.64 million
May 15, 5 PM $ 3.42
+0.18%
$ 6.84 billion $ 2.57 million
May 15, 4 PM $ 3.41
-0.50%
$ 6.83 billion $ 2.57 million