FutureEquity Chain Historical Data

FEC Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 4.33
-2.51%
$ 8.66 billion $ 3.3 million
May 19, 4 PM $ 4.42
+1.13%
$ 8.85 billion $ 3.33 million
May 19, 3 PM $ 4.38
-0.74%
$ 8.76 billion $ 3.45 million
May 19, 2 PM $ 4.39
-0.30%
$ 8.78 billion $ 3.57 million
May 19, 1 PM $ 4.41
-0.49%
$ 8.81 billion $ 3.5 million
May 19, 12 PM $ 4.43
+0.76%
$ 8.86 billion $ 3.51 million
May 19, 11 AM $ 4.4
-0.68%
$ 8.79 billion $ 3.52 million
May 19, 10 AM $ 4.43
+0.46%
$ 8.85 billion $ 3.49 million
May 19, 9 AM $ 4.4
+1.80%
$ 8.81 billion $ 3.49 million
May 19, 8 AM $ 4.33
-1.15%
$ 8.67 billion $ 3.45 million
May 19, 7 AM $ 4.39
+0.91%
$ 8.78 billion $ 3.51 million
May 19, 6 AM $ 4.35
-1.72%
$ 8.7 billion $ 3.54 million
May 19, 5 AM $ 4.42
+0.16%
$ 8.85 billion $ 3.49 million
May 19, 4 AM $ 4.42
+0.31%
$ 8.83 billion $ 3.49 million
May 19, 3 AM $ 4.41
+0.49%
$ 8.81 billion $ 3.48 million
May 19, 2 AM $ 4.41
+0.60%
$ 8.82 billion $ 3.45 million
May 19, 1 AM $ 4.4
-0.08%
$ 8.8 billion $ 3.38 million
May 19, 12 AM $ 4.4
-0.03%
$ 8.81 billion $ 3.34 million
May 18, 11 PM $ 4.4
+0.58%
$ 8.8 billion $ 3.31 million
May 18, 10 PM $ 4.37
+0.68%
$ 8.73 billion $ 3.22 million
May 18, 9 PM $ 4.34
+1.73%
$ 8.68 billion $ 3.23 million
May 18, 8 PM $ 4.25
-2.38%
$ 8.51 billion $ 3.36 million
May 18, 7 PM $ 4.36
+3.02%
$ 8.71 billion $ 3.38 million
May 18, 6 PM $ 4.23
+0.38%
$ 8.46 billion $ 3.37 million
May 18, 5 PM $ 4.21
-0.51%
$ 8.42 billion $ 3.4 million
May 18, 4 PM $ 4.22
-0.15%
$ 8.45 billion $ 3.42 million
May 18, 3 PM $ 4.23
+0.29%
$ 8.46 billion $ 3.32 million
May 18, 2 PM $ 4.22
+0.27%
$ 8.44 billion $ 3.2 million
May 18, 1 PM $ 4.21
-0.12%
$ 8.41 billion $ 3.21 million
May 18, 12 PM $ 4.21
-0.05%
$ 8.42 billion $ 3.24 million
May 18, 11 AM $ 4.21
+1.79%
$ 8.42 billion $ 3.23 million
May 18, 10 AM $ 4.15
+0.45%
$ 8.3 billion $ 3.21 million
May 18, 9 AM $ 4.13
+0.01%
$ 8.27 billion $ 3.22 million
May 18, 8 AM $ 4.13
-0.96%
$ 8.27 billion $ 3.24 million
May 18, 7 AM $ 4.16
-0.10%
$ 8.32 billion $ 3.21 million
May 18, 6 AM $ 4.16
+0.76%
$ 8.33 billion $ 3.13 million
May 18, 5 AM $ 4.13
-0.36%
$ 8.27 billion $ 3.12 million
May 18, 4 AM $ 4.14
+1.14%
$ 8.28 billion $ 3.08 million
May 18, 3 AM $ 4.1
-0.35%
$ 8.2 billion $ 3.06 million
May 18, 2 AM $ 4.11
-1.03%
$ 8.21 billion $ 3.13 million
May 18, 1 AM $ 4.14
+1.44%
$ 8.28 billion $ 3.18 million
May 18, 12 AM $ 4.08
-0.81%
$ 8.16 billion $ 3.16 million
May 17, 11 PM $ 4.13
+1.40%
$ 8.26 billion $ 3.11 million
May 17, 10 PM $ 4.1
+0.07%
$ 8.2 billion $ 3.16 million
May 17, 9 PM $ 4.1
+0.57%
$ 8.2 billion $ 3.1 million
May 17, 8 PM $ 4.08
-0.48%
$ 8.15 billion $ 3.01 million
May 17, 7 PM $ 4.1
+2.25%
$ 8.19 billion $ 3.03 million
May 17, 6 PM $ 3.99
+0.14%
$ 7.99 billion $ 3.03 million
May 17, 5 PM $ 3.99
+1.39%
$ 7.97 billion $ 2.96 million
May 17, 4 PM $ 3.94
-0.16%
$ 7.88 billion $ 2.92 million