FutureEquity Chain Historical Data

FEC Page 13
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 5.43
+0.54%
$ 10.86 billion $ 2.57 million
May 21, 5 PM $ 5.4
+3.40%
$ 10.8 billion $ 2.58 million
May 21, 4 PM $ 5.21
+1.35%
$ 10.42 billion $ 2.52 million
May 21, 3 PM $ 5.14
-0.92%
$ 10.28 billion $ 2.52 million
May 21, 2 PM $ 5.17
-0.87%
$ 10.35 billion $ 2.5 million
May 21, 1 PM $ 5.16
+2.35%
$ 10.33 billion $ 2.51 million
May 21, 12 PM $ 5.05
+2.25%
$ 10.09 billion $ 2.47 million
May 21, 11 AM $ 4.93
-0.98%
$ 9.87 billion $ 2.44 million
May 21, 10 AM $ 4.99
+3.41%
$ 9.98 billion $ 2.4 million
May 21, 9 AM $ 4.81
+0.68%
$ 9.62 billion $ 2.4 million
May 21, 8 AM $ 4.74
+2.00%
$ 9.48 billion $ 2.43 million
May 21, 7 AM $ 4.63
-1.28%
$ 9.27 billion $ 2.39 million
May 21, 6 AM $ 4.69
-0.15%
$ 9.39 billion $ 2.35 million
May 21, 5 AM $ 4.67
-0.64%
$ 9.33 billion $ 2.35 million
May 21, 4 AM $ 4.71
+1.38%
$ 9.42 billion $ 2.32 million
May 21, 3 AM $ 4.61
+1.82%
$ 9.21 billion $ 2.34 million
May 21, 2 AM $ 4.52
+0.99%
$ 9.05 billion $ 2.37 million
May 21, 1 AM $ 4.48
-2.14%
$ 8.96 billion $ 2.4 million
May 21, 12 AM $ 4.58
-0.61%
$ 9.17 billion $ 2.47 million
May 20, 11 PM $ 4.61
-0.44%
$ 9.22 billion $ 2.49 million
May 20, 10 PM $ 4.63
-0.59%
$ 9.25 billion $ 2.47 million
May 20, 9 PM $ 4.69
-0.35%
$ 9.38 billion $ 2.42 million
May 20, 8 PM $ 4.74
-0.08%
$ 9.47 billion $ 2.41 million
May 20, 7 PM $ 4.74
+1.08%
$ 9.48 billion $ 2.4 million
May 20, 6 PM $ 4.68
-0.34%
$ 9.35 billion $ 2.39 million
May 20, 5 PM $ 4.71
-0.18%
$ 9.42 billion $ 2.4 million
May 20, 4 PM $ 4.73
+3.84%
$ 9.47 billion $ 2.42 million
May 20, 3 PM $ 4.56
+0.32%
$ 9.12 billion $ 2.44 million
May 20, 2 PM $ 4.54
+2.93%
$ 9.08 billion $ 2.45 million
May 20, 1 PM $ 4.41
-0.50%
$ 8.82 billion $ 2.53 million
May 20, 12 PM $ 4.42
+0.93%
$ 8.85 billion $ 2.57 million
May 20, 11 AM $ 4.37
-1.96%
$ 8.75 billion $ 2.61 million
May 20, 10 AM $ 4.46
+0.17%
$ 8.92 billion $ 2.68 million
May 20, 9 AM $ 4.46
-0.15%
$ 8.91 billion $ 2.72 million
May 20, 8 AM $ 4.47
+0.50%
$ 8.93 billion $ 2.76 million
May 20, 7 AM $ 4.43
-1.36%
$ 8.86 billion $ 2.78 million
May 20, 6 AM $ 4.48
+0.83%
$ 8.97 billion $ 2.85 million
May 20, 5 AM $ 4.44
-2.56%
$ 8.89 billion $ 2.92 million
May 20, 4 AM $ 4.56
-0.24%
$ 9.12 billion $ 2.95 million
May 20, 3 AM $ 4.57
-0.16%
$ 9.13 billion $ 2.92 million
May 20, 2 AM $ 4.57
-0.96%
$ 9.15 billion $ 2.97 million
May 20, 1 AM $ 4.62
+0.42%
$ 9.23 billion $ 2.98 million
May 20, 12 AM $ 4.6
+3.58%
$ 9.2 billion $ 3 million
May 19, 11 PM $ 4.45
+2.13%
$ 8.9 billion $ 3.07 million
May 19, 10 PM $ 4.36
+1.22%
$ 8.73 billion $ 3.17 million
May 19, 9 PM $ 4.32
-3.56%
$ 8.63 billion $ 3.26 million
May 19, 8 PM $ 4.46
+0.78%
$ 8.93 billion $ 3.23 million
May 19, 7 PM $ 4.42
+0.83%
$ 8.83 billion $ 3.25 million
May 19, 6 PM $ 4.39
+1.42%
$ 8.78 billion $ 3.3 million
May 19, 5 PM $ 4.33
-2.51%
$ 8.66 billion $ 3.3 million