FutureEquity Chain Historical Data

FEC Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 6.73
+0.55%
$ 13.46 billion $ 2.73 million
May 23, 6 PM $ 6.69
-0.18%
$ 13.39 billion $ 2.67 million
May 23, 5 PM $ 6.76
-1.54%
$ 13.52 billion $ 2.65 million
May 23, 4 PM $ 6.86
-0.44%
$ 13.73 billion $ 2.62 million
May 23, 3 PM $ 6.93
+0.06%
$ 13.86 billion $ 2.62 million
May 23, 2 PM $ 6.88
-1.21%
$ 13.76 billion $ 2.64 million
May 23, 1 PM $ 6.97
+1.25%
$ 13.93 billion $ 2.62 million
May 23, 12 PM $ 6.87
+1.69%
$ 13.74 billion $ 2.61 million
May 23, 11 AM $ 6.76
+2.14%
$ 13.51 billion $ 2.63 million
May 23, 10 AM $ 6.62
+1.11%
$ 13.25 billion $ 2.66 million
May 23, 9 AM $ 6.56
-0.76%
$ 13.13 billion $ 2.63 million
May 23, 8 AM $ 6.6
-0.01%
$ 13.19 billion $ 2.63 million
May 23, 7 AM $ 6.6
+0.77%
$ 13.19 billion $ 2.59 million
May 23, 6 AM $ 6.55
+1.39%
$ 13.09 billion $ 2.6 million
May 23, 5 AM $ 6.46
+0.87%
$ 12.91 billion $ 2.57 million
May 23, 4 AM $ 6.4
+0.45%
$ 12.8 billion $ 2.58 million
May 23, 3 AM $ 6.33
+1.05%
$ 12.66 billion $ 2.6 million
May 23, 2 AM $ 6.26
+0.01%
$ 12.52 billion $ 2.6 million
May 23, 1 AM $ 6.26
-0.33%
$ 12.51 billion $ 2.65 million
May 23, 12 AM $ 6.25
-0.28%
$ 12.5 billion $ 2.66 million
May 22, 11 PM $ 6.26
+1.04%
$ 12.52 billion $ 2.68 million
May 22, 10 PM $ 6.2
-0.03%
$ 12.41 billion $ 2.73 million
May 22, 9 PM $ 6.22
+3.13%
$ 12.45 billion $ 2.74 million
May 22, 8 PM $ 6.05
+0.44%
$ 12.09 billion $ 2.67 million
May 22, 7 PM $ 6.03
-0.32%
$ 12.05 billion $ 2.71 million
May 22, 6 PM $ 6.1
+3.95%
$ 12.2 billion $ 2.69 million
May 22, 5 PM $ 5.88
+1.35%
$ 11.76 billion $ 2.7 million
May 22, 4 PM $ 5.79
-2.68%
$ 11.59 billion $ 2.75 million
May 22, 3 PM $ 5.94
-0.10%
$ 11.89 billion $ 2.72 million
May 22, 2 PM $ 5.96
-0.33%
$ 11.91 billion $ 2.73 million
May 22, 1 PM $ 5.98
-0.88%
$ 11.95 billion $ 2.69 million
May 22, 12 PM $ 6.03
+0.56%
$ 12.05 billion $ 2.72 million
May 22, 11 AM $ 5.98
+0.82%
$ 11.96 billion $ 2.76 million
May 22, 10 AM $ 5.94
-0.11%
$ 11.88 billion $ 2.82 million
May 22, 9 AM $ 5.93
+3.90%
$ 11.86 billion $ 2.81 million
May 22, 8 AM $ 5.72
+1.10%
$ 11.44 billion $ 2.8 million
May 22, 7 AM $ 5.66
+1.11%
$ 11.32 billion $ 2.82 million
May 22, 6 AM $ 5.6
+0.81%
$ 11.2 billion $ 2.81 million
May 22, 5 AM $ 5.55
+1.57%
$ 11.11 billion $ 2.76 million
May 22, 4 AM $ 5.46
+0.30%
$ 10.92 billion $ 2.74 million
May 22, 3 AM $ 5.45
+0.62%
$ 10.9 billion $ 2.77 million
May 22, 2 AM $ 5.42
+0.22%
$ 10.84 billion $ 2.76 million
May 22, 1 AM $ 5.41
+0.32%
$ 10.81 billion $ 2.73 million
May 22, 12 AM $ 5.41
-0.19%
$ 10.82 billion $ 2.71 million
May 21, 11 PM $ 5.42
-2.10%
$ 10.84 billion $ 2.72 million
May 21, 10 PM $ 5.55
+1.96%
$ 11.09 billion $ 2.64 million
May 21, 9 PM $ 5.43
+0.48%
$ 10.86 billion $ 2.61 million
May 21, 8 PM $ 5.42
+0.28%
$ 10.85 billion $ 2.61 million
May 21, 7 PM $ 5.41
+0.81%
$ 10.82 billion $ 2.57 million
May 21, 6 PM $ 5.43
+0.54%
$ 10.86 billion $ 2.57 million