FutureEquity Chain Historical Data

FEC Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 7.48
+2.56%
$ 14.95 billion $ 1.78 million
May 25, 7 PM $ 7.28
+0.69%
$ 14.57 billion $ 1.76 million
May 25, 6 PM $ 7.25
+0.16%
$ 14.5 billion $ 1.74 million
May 25, 5 PM $ 7.24
+1.93%
$ 14.47 billion $ 1.77 million
May 25, 4 PM $ 7.12
+1.63%
$ 14.24 billion $ 1.84 million
May 25, 3 PM $ 7.01
-0.68%
$ 14.02 billion $ 1.92 million
May 25, 2 PM $ 7.07
+0.09%
$ 14.13 billion $ 2 million
May 25, 1 PM $ 7.06
+0.55%
$ 14.13 billion $ 2.07 million
May 25, 12 PM $ 6.99
+1.15%
$ 13.98 billion $ 2.12 million
May 25, 11 AM $ 6.89
-1.46%
$ 13.78 billion $ 2.13 million
May 25, 10 AM $ 6.99
-1.11%
$ 13.98 billion $ 2.18 million
May 25, 9 AM $ 7.07
-0.40%
$ 14.14 billion $ 2.25 million
May 25, 8 AM $ 7.08
-0.16%
$ 14.16 billion $ 2.36 million
May 25, 7 AM $ 7.05
+0.50%
$ 14.1 billion $ 2.5 million
May 25, 6 AM $ 7.03
+0.20%
$ 14.06 billion $ 2.59 million
May 25, 5 AM $ 7.02
+0.54%
$ 14.04 billion $ 2.68 million
May 25, 4 AM $ 6.98
-0.43%
$ 13.96 billion $ 2.84 million
May 25, 3 AM $ 7.01
-1.56%
$ 14.02 billion $ 3 million
May 25, 2 AM $ 7.15
+0.23%
$ 14.29 billion $ 3.02 million
May 25, 1 AM $ 7.03
-6.69%
$ 14.05 billion $ 3.09 million
May 25, 12 AM $ 7.53
-1.49%
$ 15.05 billion $ 3.18 million
May 24, 11 PM $ 7.73
+2.20%
$ 15.46 billion $ 3.21 million
May 24, 10 PM $ 7.56
-0.62%
$ 15.13 billion $ 3.29 million
May 24, 9 PM $ 7.62
-1.39%
$ 15.24 billion $ 3.22 million
May 24, 8 PM $ 7.73
-0.73%
$ 15.46 billion $ 3.28 million
May 24, 7 PM $ 7.79
+0.37%
$ 15.58 billion $ 3.34 million
May 24, 6 PM $ 7.74
+0.38%
$ 15.47 billion $ 3.45 million
May 24, 5 PM $ 7.71
-1.23%
$ 15.42 billion $ 3.5 million
May 24, 4 PM $ 7.81
+0.48%
$ 15.62 billion $ 3.48 million
May 24, 3 PM $ 7.79
-1.74%
$ 15.59 billion $ 3.4 million
May 24, 2 PM $ 7.93
+1.83%
$ 15.86 billion $ 3.35 million
May 24, 1 PM $ 7.7
-0.01%
$ 15.41 billion $ 3.34 million
May 24, 12 PM $ 7.7
-0.53%
$ 15.39 billion $ 3.31 million
May 24, 11 AM $ 7.73
+0.43%
$ 15.46 billion $ 3.28 million
May 24, 10 AM $ 7.7
+0.40%
$ 15.39 billion $ 3.26 million
May 24, 9 AM $ 7.67
+1.05%
$ 15.33 billion $ 3.29 million
May 24, 8 AM $ 7.64
+0.74%
$ 15.27 billion $ 3.23 million
May 24, 7 AM $ 7.58
+0.07%
$ 15.16 billion $ 3.18 million
May 24, 6 AM $ 7.54
+0.95%
$ 15.07 billion $ 3.14 million
May 24, 5 AM $ 7.46
-0.72%
$ 14.93 billion $ 3.16 million
May 24, 4 AM $ 7.52
+2.23%
$ 15.03 billion $ 3.07 million
May 24, 3 AM $ 7.31
+3.97%
$ 14.63 billion $ 2.94 million
May 24, 2 AM $ 7.03
-0.19%
$ 14.07 billion $ 2.92 million
May 24, 1 AM $ 7.05
+0.15%
$ 14.1 billion $ 2.86 million
May 24, 12 AM $ 7.04
-1.56%
$ 14.08 billion $ 2.82 million
May 23, 11 PM $ 7.15
-0.81%
$ 14.3 billion $ 2.76 million
May 23, 10 PM $ 7.23
+2.56%
$ 14.46 billion $ 2.75 million
May 23, 9 PM $ 7.05
+2.82%
$ 14.1 billion $ 2.77 million
May 23, 8 PM $ 6.86
+1.55%
$ 13.71 billion $ 2.78 million
May 23, 7 PM $ 6.73
+0.55%
$ 13.46 billion $ 2.73 million