FutureEquity Chain Historical Data

FEC Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 7.59
+0.23%
$ 15.18 billion $ 1.37 million
May 27, 8 PM $ 7.57
-0.32%
$ 15.14 billion $ 1.45 million
May 27, 7 PM $ 7.59
-0.14%
$ 15.18 billion $ 1.5 million
May 27, 6 PM $ 7.59
+0.08%
$ 15.18 billion $ 1.55 million
May 27, 5 PM $ 7.59
-0.94%
$ 15.17 billion $ 1.64 million
May 27, 4 PM $ 7.67
-0.84%
$ 15.33 billion $ 1.66 million
May 27, 3 PM $ 7.73
+0.35%
$ 15.46 billion $ 1.67 million
May 27, 2 PM $ 7.7
-1.11%
$ 15.4 billion $ 1.71 million
May 27, 1 PM $ 7.7
-0.39%
$ 15.4 billion $ 1.68 million
May 27, 12 PM $ 7.73
+0.02%
$ 15.46 billion $ 1.68 million
May 27, 11 AM $ 7.72
-0.58%
$ 15.44 billion $ 1.72 million
May 27, 10 AM $ 7.74
-0.52%
$ 15.48 billion $ 1.68 million
May 27, 9 AM $ 7.78
-0.15%
$ 15.57 billion $ 1.66 million
May 27, 8 AM $ 7.81
-0.05%
$ 15.62 billion $ 1.67 million
May 27, 7 AM $ 7.8
+0.02%
$ 15.59 billion $ 1.71 million
May 27, 6 AM $ 7.8
+1.04%
$ 15.6 billion $ 1.72 million
May 27, 5 AM $ 7.69
-0.31%
$ 15.37 billion $ 1.71 million
May 27, 4 AM $ 7.71
+0.95%
$ 15.42 billion $ 1.74 million
May 27, 3 AM $ 7.65
-0.78%
$ 15.3 billion $ 1.77 million
May 27, 2 AM $ 7.69
-0.67%
$ 15.37 billion $ 1.76 million
May 27, 1 AM $ 7.77
-0.17%
$ 15.54 billion $ 1.73 million
May 27, 12 AM $ 7.77
+0.18%
$ 15.54 billion $ 1.78 million
May 26, 11 PM $ 7.76
+0.64%
$ 15.52 billion $ 1.89 million
May 26, 10 PM $ 7.69
-0.07%
$ 15.39 billion $ 1.94 million
May 26, 9 PM $ 7.71
-1.00%
$ 15.42 billion $ 2.03 million
May 26, 8 PM $ 7.8
-0.32%
$ 15.6 billion $ 2.04 million
May 26, 7 PM $ 7.8
-0.10%
$ 15.6 billion $ 2.02 million
May 26, 6 PM $ 7.84
-0.10%
$ 15.68 billion $ 2 million
May 26, 5 PM $ 7.85
+0.60%
$ 15.7 billion $ 1.9 million
May 26, 4 PM $ 7.81
-0.10%
$ 15.61 billion $ 1.9 million
May 26, 3 PM $ 7.74
-1.45%
$ 15.47 billion $ 1.94 million
May 26, 2 PM $ 7.85
-0.22%
$ 15.7 billion $ 1.93 million
May 26, 1 PM $ 7.98
-0.10%
$ 15.95 billion $ 1.97 million
May 26, 12 PM $ 7.98
+3.09%
$ 15.97 billion $ 1.96 million
May 26, 11 AM $ 7.74
+0.31%
$ 15.48 billion $ 1.96 million
May 26, 10 AM $ 7.74
+0.83%
$ 15.47 billion $ 1.97 million
May 26, 9 AM $ 7.67
-0.16%
$ 15.34 billion $ 2 million
May 26, 8 AM $ 7.63
+1.25%
$ 15.27 billion $ 1.99 million
May 26, 7 AM $ 7.54
+0.23%
$ 15.09 billion $ 1.96 million
May 26, 6 AM $ 7.55
+0.40%
$ 15.1 billion $ 1.98 million
May 26, 5 AM $ 7.52
+0.07%
$ 15.03 billion $ 1.97 million
May 26, 4 AM $ 7.52
+0.66%
$ 15.04 billion $ 1.96 million
May 26, 3 AM $ 7.46
+0.72%
$ 14.92 billion $ 1.92 million
May 26, 2 AM $ 7.4
-0.80%
$ 14.81 billion $ 1.94 million
May 26, 1 AM $ 7.48
+0.88%
$ 14.97 billion $ 1.97 million
May 26, 12 AM $ 7.42
+1.66%
$ 14.84 billion $ 1.93 million
May 25, 11 PM $ 7.27
+0.33%
$ 14.55 billion $ 1.88 million
May 25, 10 PM $ 7.31
-2.15%
$ 14.62 billion $ 1.85 million
May 25, 9 PM $ 7.47
-0.27%
$ 14.94 billion $ 1.83 million
May 25, 8 PM $ 7.48
+2.56%
$ 14.95 billion $ 1.78 million