day day up Historical Data

ddup Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 9 AM $ 0.343
-1.05%
$ 34.32 million $ 1
Jul 13, 8 AM $ 0.353
+2.60%
$ 35.27 million $ 1
Jul 13, 2 AM $ 0.328
+0.00%
$ 32.77 million $ 2
Jul 13, 12 AM $ 0.34
+0.00%
$ 34.04 million $ 2
Jul 12, 10 PM $ 0.338
+3.26%
$ 33.84 million $ 2
Jul 12, 6 PM $ 0.34
+0.00%
$ 33.97 million $ 2
Jul 12, 3 PM $ 0.364
-14.36%
$ 36.42 million $ 2
Jul 12, 8 AM $ 0.346
+0.00%
$ 34.6 million $ 2
Jul 12, 6 AM $ 0.348
-2.41%
$ 34.85 million $ 1
Jul 12, 1 AM $ 0.343
+0.00%
$ 34.35 million $ 1
Jul 11, 10 PM $ 0.345
+0.00%
$ 34.52 million $ 1
Jul 11, 7 PM $ 0.344
+0.00%
$ 34.43 million $ 1
Jul 11, 5 PM $ 0.336
+0.00%
$ 33.59 million $ 0.1
Jul 11, 2 PM $ 0.318
+0.00%
$ -- $ 0
Jul 11, 8 AM $ 0.315
+0.00%
$ 31.54 million $ 1
Jul 11, 7 AM $ 0.334
+0.00%
$ 33.35 million $ 1
Jul 11, 4 AM $ 0.347
+7.50%
$ 34.7 million $ 1
Jul 10, 11 PM $ 0.338
+0.00%
$ 33.79 million $ 0.1
Jul 10, 10 AM $ 0.344
-0.14%
$ 34.45 million $ 0
Jul 10, 9 AM $ 0.344
+0.00%
$ 34.39 million $ 0
Jul 10, 8 AM $ 0.343
+0.00%
$ 34.3 million $ 0
Jul 10, 6 AM $ 0.337
+0.00%
$ 33.7 million $ 1
Jul 10, 5 AM $ 0.337
+0.00%
$ 33.7 million $ 0
Jul 10, 3 AM $ 0.342
+0.00%
$ 34.21 million $ 0
Jul 10, 2 AM $ 0.321
+0.00%
$ 32.1 million $ 0
Jul 9, 8 AM $ 0.34
-6.46%
$ 33.98 million $ 6
Jul 9, 6 AM $ 0.341
-6.54%
$ 34.06 million $ 6
Jul 8, 10 PM $ 0.337
+0.00%
$ 33.74 million $ 1
Jul 8, 8 PM $ 0.347
+0.00%
$ 34.71 million $ 1
Jul 8, 4 PM $ 0.329
+0.00%
$ 32.86 million $ 1
Jul 8, 3 PM $ 0.328
+0.49%
$ 32.79 million $ 0
Jul 8, 2 PM $ 0.492
+0.00%
$ -- $ 2
Jul 8, 10 AM $ 0.338
-4.54%
$ 33.77 million $ 2
Jul 8, 9 AM $ 0.325
+0.00%
$ 32.49 million $ 1
Jul 8, 4 AM $ 0.343
+0.00%
$ 34.32 million $ 1
Jul 8, 1 AM $ 0.349
+0.00%
$ 34.92 million $ 0
Jul 7, 3 PM $ 0.335
+0.00%
$ -- $ 3
Jul 7, 9 AM $ 0.343
+4.09%
$ 34.26 million $ 7
Jul 6, 6 PM $ 0.337
+0.00%
$ 33.66 million $ 17
Jul 6, 5 PM $ 0.327
-6.62%
$ 32.68 million $ 16
Jul 6, 1 PM $ 0.332
-0.98%
$ 33.17 million $ 10
Jul 5, 8 PM $ 0.338
-1.11%
$ 33.81 million $ 8
Jul 4, 4 PM $ 0.347
+0.00%
$ 34.67 million $ 0
Jul 4, 3 PM $ 0.347
+0.00%
$ 34.66 million $ 0
Jul 3, 2 AM $ 0.329
+0.00%
$ 32.87 million $ 10
Jul 2, 8 PM $ 0.325
+0.00%
$ 32.51 million $ 6
Jul 2, 6 PM $ 0.379
+0.00%
$ 37.92 million $ 5
Jul 2, 2 PM $ 0.328
+0.00%
$ 32.8 million $ 7
Jul 2, 1 PM $ 0.325
+0.28%
$ 32.5 million $ 7
Jul 2, 9 AM $ 0.319
+0.00%
$ 31.93 million $ 6