day day up Historical Data

ddup Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.0₁₆12
+0.00%
$ -- $ 0
Jul 20, 11 PM $ 0.0₁₆2
+0.00%
$ -- $ 0
Jul 20, 3 PM $ 0.0₁₆13
+0.00%
$ -- $ 0.0₁₅1
Jul 20, 10 AM $ 0.329
+0.00%
$ 32.93 million $ 2
Jul 20, 9 AM $ 0.328
+0.00%
$ 32.78 million $ 3
Jul 20, 8 AM $ 0.321
+0.00%
$ 32.09 million $ 3
Jul 20, 5 AM $ 0.346
-0.60%
$ 34.63 million $ 3
Jul 20, 4 AM $ 0.337
+0.00%
$ 33.73 million $ 2
Jul 20, 12 AM $ 0.342
+7.45%
$ 34.2 million $ 2
Jul 19, 11 PM $ 0.327
+0.44%
$ 32.68 million $ 2
Jul 19, 10 PM $ 0.31
-4.91%
$ 31.04 million $ 2
Jul 19, 9 PM $ 0.358
+0.00%
$ 35.78 million $ 2
Jul 19, 8 PM $ 0.342
-7.86%
$ 34.17 million $ 2
Jul 19, 6 PM $ 0.322
-5.66%
$ 32.16 million $ 1
Jul 19, 11 AM $ 0.351
-4.65%
$ 35.09 million $ 0
Jul 18, 12 PM $ 0.321
+0.00%
$ 32.06 million $ 0
Jul 18, 8 AM $ 0.346
-0.81%
$ 34.57 million $ 1
Jul 17, 8 PM $ 0.338
+0.00%
$ 33.84 million $ 0
Jul 17, 10 AM $ 0.337
+0.00%
$ 33.72 million $ 0
Jul 17, 9 AM $ 0.367
+4.29%
$ 36.73 million $ 0
Jul 15, 7 PM $ 0.175
+0.42%
$ 17.5 million $ 0
Jul 15, 4 PM $ 0.339
+0.00%
$ 33.91 million $ 1
Jul 15, 1 PM $ 0.35
+0.11%
$ 35.03 million $ 2
Jul 15, 12 PM $ 0.345
+0.00%
$ 34.52 million $ 1
Jul 15, 6 AM $ 0.347
+0.00%
$ 34.73 million $ 1
Jul 14, 10 PM $ 0.349
+0.00%
$ 34.92 million $ 3
Jul 14, 6 PM $ 0.333
+0.00%
$ 33.3 million $ 3
Jul 14, 3 PM $ 0.348
+0.00%
$ 34.76 million $ 8
Jul 14, 2 PM $ 0.348
+0.43%
$ 34.78 million $ 8
Jul 14, 1 PM $ 0.346
-0.45%
$ 34.65 million $ 8
Jul 14, 12 PM $ 0.344
+0.00%
$ 34.35 million $ 8
Jul 14, 11 AM $ 0.345
-8.42%
$ 34.51 million $ 7
Jul 14, 10 AM $ 0.352
+0.00%
$ 35.21 million $ 6
Jul 14, 9 AM $ 0.35
+1.07%
$ 35.03 million $ 7
Jul 14, 8 AM $ 0.348
+0.00%
$ 34.8 million $ 6
Jul 14, 6 AM $ 0.322
-1.17%
$ 32.22 million $ 10
Jul 14, 5 AM $ 0.33
-2.33%
$ 33.03 million $ 10
Jul 14, 4 AM $ 0.34
-0.15%
$ 34 million $ 10
Jul 14, 3 AM $ 0.339
+0.00%
$ 33.94 million $ 9
Jul 14, 2 AM $ 0.35
+0.26%
$ 34.97 million $ 9
Jul 14, 12 AM $ 0.343
+0.00%
$ 34.32 million $ 8
Jul 13, 10 PM $ 0.33
+0.03%
$ 33 million $ 8
Jul 13, 5 PM $ 0.341
+0.00%
$ 34.11 million $ 9
Jul 13, 4 PM $ 0.333
+0.00%
$ 33.33 million $ 9
Jul 13, 3 PM $ 0.342
+0.72%
$ 34.21 million $ 9
Jul 13, 2 PM $ 0.334
+0.06%
$ 33.43 million $ 9
Jul 13, 1 PM $ 0.337
+3.34%
$ 33.69 million $ 7
Jul 13, 12 PM $ 0.342
+0.00%
$ 34.21 million $ 7
Jul 13, 11 AM $ 0.343
-26.76%
$ 34.28 million $ 7
Jul 13, 10 AM $ 0.347
+0.88%
$ 34.66 million $ 2