day day up Historical Data

ddup Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 4 PM $ 0.437
+1.50%
$ 43.67 million $ 22
Aug 3, 2 PM $ 0.353
-4.32%
$ 35.29 million $ 5
Aug 3, 1 PM $ 0.361
+1.65%
$ 36.09 million $ 9
Aug 3, 12 PM $ 0.354
+3.96%
$ 35.44 million $ 7
Aug 3, 10 AM $ 0.35
+0.00%
$ 34.99 million $ 4
Aug 3, 6 AM $ 0.345
+0.00%
$ 34.54 million $ 4
Aug 3, 4 AM $ 0.341
-0.69%
$ 34.15 million $ 4
Aug 3, 3 AM $ 0.361
+0.00%
$ 36.1 million $ 2
Aug 2, 9 PM $ 0.367
+0.00%
$ 36.72 million $ 5
Aug 2, 6 PM $ 0.0₁₅156
+0.00%
$ -- $ 0
Aug 2, 7 AM $ 0.352
+0.00%
$ 35.19 million $ 9
Aug 2, 6 AM $ 0.345
+0.00%
$ 34.45 million $ 7
Aug 2, 5 AM $ 0.328
+5.70%
$ 32.8 million $ 5
Aug 2, 4 AM $ 0.342
+3.31%
$ 34.24 million $ 4
Aug 1, 6 PM $ 0.351
+6.56%
$ 35.06 million $ 3
Aug 1, 4 AM $ 0.345
+0.00%
$ 34.51 million $ 1
Jul 31, 3 PM $ 0.349
+0.00%
$ 34.91 million $ 0
Jul 31, 4 AM $ 0.0₇26
+0.00%
$ 3 $ 0.0₆1
Jul 30, 9 PM $ 0.0₇55
+0.00%
$ 6 $ 0
Jul 30, 4 PM $ 0.0₇833
+0.00%
$ 8 $ 0
Jul 28, 10 PM $ 0.342
+0.00%
$ 34.16 million $ 0
Jul 28, 6 AM $ 0.339
+1.35%
$ 33.89 million $ 1
Jul 28, 3 AM $ 0.344
+0.00%
$ 34.45 million $ 1
Jul 28, 1 AM $ 0.348
+0.00%
$ 34.84 million $ 0
Jul 27, 3 PM $ 0.342
+0.00%
$ 34.2 million $ 1
Jul 27, 12 PM $ 0.355
-0.29%
$ 35.46 million $ 2
Jul 27, 8 AM $ 0.35
+0.00%
$ 35.01 million $ 74
Jul 27, 5 AM $ 0.349
+0.00%
$ 34.87 million $ 39
Jul 26, 11 PM $ 0.347
+0.00%
$ 34.68 million $ 38
Jul 26, 10 PM $ 0.348
+0.00%
$ 34.8 million $ 38
Jul 26, 8 PM $ 0.338
+0.00%
$ 33.83 million $ 38
Jul 26, 6 PM $ 0.35
+0.00%
$ 35.02 million $ 38
Jul 26, 4 PM $ 0.344
+0.00%
$ 34.39 million $ 38
Jul 26, 9 AM $ 0.199
-41.05%
$ 19.88 million $ 6
Jul 26, 8 AM $ 0.35
+0.00%
$ 35.03 million $ 0
Jul 25, 10 PM $ 0.354
+0.00%
$ 35.38 million $ 0
Jul 25, 4 PM $ 0.343
+0.00%
$ 34.34 million $ 0
Jul 25, 12 AM $ 0
--%
$ -- $ 0
Jul 24, 11 PM $ 0
--%
$ -- $ 0
Jul 24, 11 AM $ 0.0₁₆58
+0.00%
$ -- $ 0.0₁₅1
Jul 23, 10 PM $ 0.0₇992
+0.00%
$ 10 $ 0
Jul 22, 10 AM $ 0.346
-12.60%
$ 34.63 million $ 2
Jul 22, 7 AM $ 0.324
+0.00%
$ 32.37 million $ 1
Jul 22, 4 AM $ 0.329
+0.00%
$ 32.86 million $ 2
Jul 22, 12 AM $ 0.363
-2.08%
$ 36.29 million $ 2
Jul 21, 11 PM $ 0.348
+0.00%
$ 34.84 million $ 2
Jul 21, 6 PM $ 0.358
-4.49%
$ 35.82 million $ 2
Jul 21, 12 PM $ 0.353
+0.00%
$ 35.32 million $ 0
Jul 21, 7 AM $ 0.344
-3.35%
$ 34.38 million $ 2
Jul 21, 4 AM $ 0.0₁₆12
+0.00%
$ -- $ 0