day day up Historical Data

ddup Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.357
+0.00%
$ 35.72 million $ 0
Jun 19, 2026 $ 0.36
+0.00%
$ -- $ 1
Jun 18, 2026 $ 0.329
-1.33%
$ 32.87 million $ 2
Jun 17, 2026 $ 0.342
+21.26%
$ 34.22 million $ 7
Jun 16, 2026 $ 0.355
+0.67%
$ 35.51 million $ 3
Jun 15, 2026 $ 0.368
+4.54%
$ -- $ 3
Jun 14, 2026 $ 0.349
+0.27%
$ -- $ 1
Jun 13, 2026 $ 0.352
+1.87%
$ -- $ 2
Jun 12, 2026 $ 0.344
-6.67%
$ 34.36 million $ 4
Jun 11, 2026 $ 0.346
-18.57%
$ 34.61 million $ 9
Jun 10, 2026 $ 0.324
-5.51%
$ 32.4 million $ 3
Jun 9, 2026 $ 0.342
-1.62%
$ 34.2 million $ 2
Jun 7, 2026 $ 0.352
+0.61%
$ -- $ 4
Jun 6, 2026 $ 0.318
-4.95%
$ -- $ 8
Jun 5, 2026 $ 0.333
-11.20%
$ -- $ 11
Jun 4, 2026 $ 0.373
+3.46%
$ 37.29 million $ 8
Jun 2, 2026 $ 0.385
-3.84%
$ -- $ 0
Jun 1, 2026 $ 0.397
-3.21%
$ -- $ 6
May 31, 2026 $ 0.404
-14.45%
$ 40.39 million $ 6
May 30, 2026 $ 0.408
+2.71%
$ -- $ 8
May 28, 2026 $ 0.376
+0.00%
$ -- $ 2
May 27, 2026 $ 0.397
-1.29%
$ 39.66 million $ 3
May 26, 2026 $ 0.403
-10.54%
$ 40.32 million $ 3
May 24, 2026 $ 0.41
+0.00%
$ -- $ 1
May 23, 2026 $ 0.399
+0.00%
$ -- $ 2
May 22, 2026 $ 0.397
+0.00%
$ 39.66 million $ 2
May 21, 2026 $ 0.471
+21.58%
$ -- $ 2
May 20, 2026 $ 0.422
+7.04%
$ 42.19 million $ 0
May 19, 2026 $ 0.399
+3.65%
$ 39.95 million $ 0
May 18, 2026 $ 0.394
+0.00%
$ 39.38 million $ 0.1
May 16, 2026 $ 0.385
-14.99%
$ 38.51 million $ 2
May 15, 2026 $ 0.422
-0.34%
$ -- $ 3
May 14, 2026 $ 0.447
+8.04%
$ 44.73 million $ 6
May 13, 2026 $ 0.39
+8.59%
$ -- $ 4
May 12, 2026 $ 0.356
-13.61%
$ -- $ 4
May 11, 2026 $ 0.381
-5.72%
$ -- $ 4
May 10, 2026 $ 0.422
-0.02%
$ 42.2 million $ 12
May 9, 2026 $ 0.409
+0.16%
$ -- $ 10
May 8, 2026 $ 0.417
+3.79%
$ 41.67 million $ 2
May 7, 2026 $ 0.411
-2.30%
$ 41.13 million $ 10
May 6, 2026 $ 0.4
-2.36%
$ 40.04 million $ 16
May 5, 2026 $ 0.428
-2.71%
$ -- $ 6
May 4, 2026 $ 0.442
+7.77%
$ 44.23 million $ 3
May 3, 2026 $ 0.431
+0.60%
$ -- $ 2
May 2, 2026 $ 0.428
-1.46%
$ 42.77 million $ 4
May 1, 2026 $ 0.407
-3.84%
$ 40.72 million $ 7
Apr 30, 2026 $ 0.488
+13.35%
$ 48.83 million $ 2
Apr 29, 2026 $ 0.417
+7.30%
$ 41.66 million $ 0
Apr 28, 2026 $ 0.395
-5.60%
$ -- $ 5
Apr 27, 2026 $ 0.415
+1.74%
$ -- $ 9