day day up Historical Data

ddup Page 14
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 AM $ 0.367
+0.00%
$ 36.69 million $ 2
Mar 8, 3 PM $ 0.368
+0.00%
$ 36.78 million $ 2
Mar 8, 8 AM $ 0.374
+0.00%
$ 37.44 million $ 2
Mar 6, 7 PM $ 0.36
+0.00%
$ 36.04 million $ 3
Mar 6, 9 AM $ 0.389
+2.54%
$ 38.89 million $ 1
Mar 6, 8 AM $ 0.4
+0.00%
$ 40.02 million $ 1
Mar 6, 7 AM $ 0.38
+0.00%
$ 38.04 million $ 1
Mar 5, 11 PM $ 0.41
+3.07%
$ 41.05 million $ 1
Mar 4, 7 PM $ 0.404
+0.00%
$ 40.41 million $ 2
Mar 4, 6 AM $ 0.376
+0.00%
$ 37.62 million $ 0
Mar 4, 12 AM $ 0.376
-0.33%
$ 37.64 million $ 1
Mar 2, 1 AM $ 0.374
+0.00%
$ 37.4 million $ 1
Mar 1, 7 PM $ 0.374
+0.00%
$ 37.44 million $ 4
Mar 1, 11 AM $ 0.382
+0.00%
$ 38.19 million $ 2
Feb 27, 8 PM $ 0.356
+0.00%
$ 35.65 million $ 9
Feb 27, 4 PM $ 0.37
+0.90%
$ 37.02 million $ 8
Feb 27, 2 PM $ 0.376
+0.42%
$ 37.63 million $ 5
Feb 27, 1 PM $ 0.373
-0.05%
$ 37.32 million $ 4
Feb 25, 5 PM $ 0.379
+0.00%
$ 37.93 million $ 1
Feb 25, 4 PM $ 0.379
+0.00%
$ 37.93 million $ 1
Feb 23, 1 PM $ 0.362
+3.41%
$ 36.2 million $ 4
Feb 17, 11 PM $ 0.376
+0.00%
$ 37.55 million $ 0
Feb 15, 2 AM $ 0.37
+0.00%
$ 37.03 million $ 1
Feb 14, 4 AM $ 0.38
+0.00%
$ 37.97 million $ 1
Feb 14, 2 AM $ 0.394
+0.00%
$ 39.41 million $ 1
Feb 11, 2 PM $ 0.37
+0.80%
$ 36.96 million $ 21
Feb 10, 7 PM $ 0.394
+0.00%
$ 39.37 million $ 4
Feb 10, 6 PM $ 0.439
+0.00%
$ 43.95 million $ 2
Feb 10, 6 AM $ 0.392
+0.00%
$ 39.2 million $ 2
Feb 10, 2 AM $ 0.379
+0.00%
$ 37.89 million $ 2
Feb 9, 10 AM $ 0.381
+0.00%
$ 38.05 million $ 1
Feb 9, 8 AM $ 0.377
+0.00%
$ 37.67 million $ 1
Feb 8, 3 PM $ 0.384
+0.00%
$ 38.41 million $ 3
Feb 8, 12 PM $ 0.399
-0.28%
$ 39.9 million $ 3
Feb 8, 10 AM $ 0.397
-0.72%
$ 39.72 million $ 2
Feb 8, 5 AM $ 0.389
+0.00%
$ 38.93 million $ 1
Feb 7, 9 PM $ 0.402
-0.07%
$ 40.19 million $ 1
Feb 7, 8 PM $ 0.401
+0.00%
$ 40.1 million $ 1
Feb 6, 3 PM $ 0.387
+0.00%
$ 38.68 million $ 3
Feb 6, 8 AM $ 0.376
+0.00%
$ 37.58 million $ 3
Feb 5, 8 PM $ 0.373
+0.00%
$ 37.31 million $ 4
Feb 4, 5 AM $ 0.429
+0.00%
$ 42.92 million $ 0
Feb 3, 9 PM $ 0.445
+0.00%
$ 44.55 million $ 2
Feb 3, 6 PM $ 0.423
+0.00%
$ 42.31 million $ 1
Feb 1, 7 AM $ 0.46
+0.00%
$ 45.99 million $ 2
Feb 1, 1 AM $ 0.466
+0.00%
$ 46.57 million $ 1
Download