day day up Historical Data

ddup Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 6 AM $ 0.411
+1.12%
$ 41.05 million $ 87
Apr 20, 5 AM $ 0.41
+0.38%
$ 40.96 million $ 89
Apr 20, 4 AM $ 0.409
+1.10%
$ 40.89 million $ 71
Apr 20, 1 AM $ 0.409
+1.75%
$ 40.86 million $ 60
Apr 20, 12 AM $ 0.401
+0.45%
$ 40.11 million $ 63
Apr 19, 4 PM $ 0.408
-0.94%
$ 40.77 million $ 76
Apr 19, 3 PM $ 0.436
+0.00%
$ 43.64 million $ 92
Apr 19, 12 PM $ 0.413
+0.88%
$ 41.32 million $ 113
Apr 19, 11 AM $ 0.411
+1.09%
$ 41.15 million $ 118
Apr 19, 10 AM $ 0.412
-0.23%
$ 41.15 million $ 115
Apr 19, 9 AM $ 0.407
-2.68%
$ 40.73 million $ 116
Apr 19, 8 AM $ 0.414
+0.29%
$ 41.36 million $ 131
Apr 19, 7 AM $ 0.408
-0.45%
$ 40.76 million $ 122
Apr 19, 6 AM $ 0.414
+2.64%
$ 41.42 million $ 110
Apr 19, 4 AM $ 0.404
-0.84%
$ 40.36 million $ 122
Apr 19, 3 AM $ 0.409
+0.00%
$ 40.85 million $ 124
Apr 19, 1 AM $ 0.407
-0.90%
$ 40.68 million $ 137
Apr 18, 11 PM $ 0.406
-1.77%
$ 40.55 million $ 155
Apr 18, 10 PM $ 0.411
+1.35%
$ 41.1 million $ 152
Apr 18, 9 PM $ 0.41
+1.03%
$ 41.04 million $ 150
Apr 18, 8 PM $ 0.417
+0.60%
$ 41.71 million $ 150
Apr 18, 7 PM $ 0.415
-0.50%
$ 41.46 million $ 142
Apr 18, 6 PM $ 0.428
+1.25%
$ 42.76 million $ 143
Apr 18, 5 PM $ 0.427
+4.58%
$ 42.74 million $ 152
Apr 18, 4 PM $ 0.422
+0.00%
$ 42.21 million $ 161
Apr 18, 3 PM $ 0.429
+2.07%
$ 42.94 million $ 143
Apr 18, 2 PM $ 0.416
-0.63%
$ 41.58 million $ 135
Apr 18, 1 PM $ 0.43
+5.30%
$ 43.01 million $ 139
Apr 18, 12 PM $ 0.406
-2.52%
$ 40.62 million $ 117
Apr 18, 11 AM $ 0.42
-0.53%
$ 42.04 million $ 109
Apr 18, 10 AM $ 0.431
+2.12%
$ 43.13 million $ 110
Apr 18, 9 AM $ 0.428
+3.57%
$ 42.77 million $ 113
Apr 18, 8 AM $ 0.426
-1.94%
$ 42.63 million $ 87
Apr 18, 7 AM $ 0.435
+2.19%
$ 43.47 million $ 83
Apr 18, 6 AM $ 0.426
+0.98%
$ 42.56 million $ 64
Apr 18, 5 AM $ 0.424
+1.82%
$ 42.41 million $ 44
Apr 18, 4 AM $ 0.417
+0.51%
$ 41.69 million $ 34
Apr 18, 3 AM $ 0.419
+4.04%
$ 41.89 million $ 29
Apr 18, 2 AM $ 0.401
+1.65%
$ 40.08 million $ 21
Apr 18, 1 AM $ 0.399
-5.13%
$ 39.88 million $ 16
Apr 18, 12 AM $ 0.417
+2.05%
$ 41.68 million $ 14
Apr 17, 11 PM $ 0.409
+0.33%
$ 40.88 million $ 4
Apr 17, 10 PM $ 0.407
+0.00%
$ 40.73 million $ 2
Apr 17, 7 AM $ 0.396
+0.00%
$ 39.59 million $ 1
Apr 15, 7 AM $ 0.386
+0.00%
$ 38.61 million $ 3
Apr 15, 5 AM $ 0.385
+0.00%
$ 38.45 million $ 3
Apr 15, 4 AM $ 0.385
-0.55%
$ 38.49 million $ 1
Apr 14, 4 AM $ 0.388
-1.10%
$ 38.78 million $ 4
Apr 14, 3 AM $ 0.396
+0.00%
$ 39.56 million $ 3
Apr 14, 2 AM $ 0.4
+0.08%
$ 39.98 million $ 3