day day up Historical Data

ddup
Download
Date Close Price change Market cap Trading volume
Today $ 0.361
+0.00%
$ 36.1 million $ 2
Yesterday $ 0.362
+1.20%
$ 36.18 million $ 1
Aug 10, 2026 $ 0.35
-2.94%
$ -- $ 4
Aug 9, 2026 $ 0.362
+7.53%
$ 36.23 million $ 10
Aug 8, 2026 $ 0.372
+8.26%
$ 37.18 million $ 5
Aug 7, 2026 $ 0.358
-7.96%
$ -- $ 140
Aug 6, 2026 $ 0.369
+5.08%
$ 36.87 million $ 126
Aug 5, 2026 $ 0.353
-7.05%
$ 35.34 million $ 74
Aug 4, 2026 $ 0.369
+0.50%
$ 36.87 million $ 15
Aug 3, 2026 $ 1.09
+202.45%
$ 109.2 million $ 20
Aug 2, 2026 $ 0.367
+10.80%
$ 36.72 million $ 5
Aug 1, 2026 $ 0.351
+1.59%
$ 35.06 million $ 3
Jul 31, 2026 $ 0.349
+1.34B%
$ -- $ 0
Jul 30, 2026 $ 0.0₇55
-33.92%
$ 6 $ 0
Jul 28, 2026 $ 0.342
-1.96%
$ 34.16 million $ 0
Jul 27, 2026 $ 0.342
-1.94%
$ -- $ 1
Jul 26, 2026 $ 0.347
-1.01%
$ 34.68 million $ 38
Jul 25, 2026 $ 0.354
--%
$ 35.38 million $ 0
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0₇992
+0.00%
$ 10 $ 0
Jul 22, 2026 $ 0.346
-6.56%
$ -- $ 2
Jul 21, 2026 $ 0.348
+2.90%
$ 34.84 million $ 2
Jul 20, 2026 $ 0.0₁₆2
-100.00%
$ -- $ 0
Jul 19, 2026 $ 0.327
-11.20%
$ 32.68 million $ 2
Jul 18, 2026 $ 0.321
-8.03%
$ -- $ 0
Jul 17, 2026 $ 0.338
-3.91%
$ 33.84 million $ 0
Jul 15, 2026 $ 0.175
-49.62%
$ 17.5 million $ 0
Jul 14, 2026 $ 0.349
+1.74%
$ 34.92 million $ 3
Jul 13, 2026 $ 0.33
-3.07%
$ 33 million $ 8
Jul 12, 2026 $ 0.338
-1.47%
$ 33.84 million $ 2
Jul 11, 2026 $ 0.345
+6.95%
$ 34.52 million $ 1
Jul 10, 2026 $ 0.338
+5.27%
$ 33.79 million $ 0.1
Jul 9, 2026 $ 0.34
-6.76%
$ -- $ 6
Jul 8, 2026 $ 0.337
-3.39%
$ 33.74 million $ 1
Jul 7, 2026 $ 0.335
+1.87%
$ -- $ 3
Jul 6, 2026 $ 0.337
+0.49%
$ 33.66 million $ 17
Jul 5, 2026 $ 0.338
-1.11%
$ 33.81 million $ 8
Jul 4, 2026 $ 0.347
+0.01%
$ -- $ 0
Jul 3, 2026 $ 0.329
+0.00%
$ -- $ 10
Jul 2, 2026 $ 0.325
+1.81%
$ 32.51 million $ 6
Jul 1, 2026 $ 0.323
+2.22%
$ 32.32 million $ 4
Jun 30, 2026 $ 0.432
+33.27%
$ -- $ 19
Jun 29, 2026 $ 0.35
-52.51%
$ 34.98 million $ 15
Jun 27, 2026 $ 0.329
+0.00%
$ -- $ 1
Jun 26, 2026 $ 0.321
+0.55%
$ -- $ 2
Jun 25, 2026 $ 0.399
+0.00%
$ -- $ 5
Jun 24, 2026 $ 0.814
+146.32%
$ 81.38 million $ 1
Jun 23, 2026 $ 0.329
-3.18%
$ -- $ 3
Jun 22, 2026 $ 0.334
-3.51%
$ 33.42 million $ 5
Jun 21, 2026 $ 0.343
-0.23%
$ 33.31 million $ 1
Download