Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 2024 $0.00144
+8.71%
$1.88 million $18,695
Jul 18, 2024 $0.00131
-4.29%
$1.7 million $8,867
Jul 17, 2024 $0.00136
-3.52%
$1.77 million $3,118
Jul 16, 2024 $0.00141
-1.36%
$1.83 million $339
Jul 14, 2024 $0.00132
+0.35%
$1.71 million $691
Jul 13, 2024 $0.00131
+0.29%
$1.7 million $870
Jul 12, 2024 $0.00131
+0.99%
$1.7 million $875
Jul 11, 2024 $0.00129
-2.23%
$1.68 million $3,054
Jul 10, 2024 $0.00132
-0.05%
$1.72 million $4,721
Jul 9, 2024 $0.00132
+1.62%
$1.72 million $330
Jul 8, 2024 $0.0013
-0.62%
$1.69 million $5,295
Jul 7, 2024 $0.0013
-4.18%
$1.7 million $99
Jul 6, 2024 $0.00137
+5.70%
$1.78 million $3,463
Jul 5, 2024 $0.00128
-3.39%
$1.66 million $10,491
Jul 4, 2024 $0.00134
-4.58%
$1.75 million $232
Jul 3, 2024 $0.00144
-2.70%
$1.88 million $1,857
Jul 2, 2024 $0.00149
-6.77%
$1.93 million $10,020
Jul 1, 2024 $0.00159
+0.69%
$2.07 million $109
Jun 30, 2024 $0.00158
+1.08%
$2.06 million $357
Jun 29, 2024 $0.00157
-4.56%
$2.04 million $2,856
Jun 28, 2024 $0.00164
-2.55%
$2.13 million $806
Jun 27, 2024 $0.00169
+1.93%
$2.2 million $1,564
Jun 26, 2024 $0.00166
-2.45%
$2.16 million $3,137
Jun 25, 2024 $0.0017
+0.15%
$2.21 million $6,982
Jun 24, 2024 $0.0017
-1.45%
$2.21 million $286
Jun 23, 2024 $0.00173
-1.94%
$2.25 million $1,112
Jun 22, 2024 $0.00176
-0.99%
$2.29 million $1,421
Jun 21, 2024 $0.00178
+0.00%
$2.31 million $3,722
Jun 20, 2024 $0.00178
-3.44%
$2.31 million $1,946
Jun 19, 2024 $0.00186
+2.46%
$2.42 million $2,212
Jun 18, 2024 $0.00181
-4.87%
$2.36 million $26,849
Jun 15, 2024 $0.00199
+0.14%
$-- $4,005
Jun 14, 2024 $0.00199
-0.72%
$2.58 million $4,002
Jun 13, 2024 $0.002
-0.17%
$2.6 million $3,994
Jun 9, 2024 $0.00213
+0.29%
$-- $7,386
Jun 8, 2024 $0.00213
+2.37%
$2.76 million $10,124
Jun 6, 2024 $0.00219
-1.79%
$2.85 million $5,768
Jun 5, 2024 $0.00223
-3.86%
$2.9 million $5,872
Jun 4, 2024 $0.00232
+3.25%
$3.02 million $4,638
Jun 3, 2024 $0.00225
+11.54%
$2.92 million $81,277
Jun 2, 2024 $0.00201
+0.21%
$2.62 million $2,213
May 31, 2024 $0.00203
-0.34%
$-- $2,045
May 30, 2024 $0.00204
-7.05%
$2.65 million $12,358
May 29, 2024 $0.00219
+42.85%
$2.85 million $95,995
May 28, 2024 $0.00158
+0.07%
$-- $2,840
May 27, 2024 $0.00158
-2.18%
$2.06 million $18,369
May 25, 2024 $0.00162
+0.73%
$2.1 million $3,893
May 24, 2024 $0.0016
-2.14%
$2.09 million $7,778
May 23, 2024 $0.00163
-0.46%
$2.13 million $3,713
May 22, 2024 $0.00164
-6.09%
$2.14 million $12,084