Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2024 $0.000696
-11.07%
$1.85 million $10,581
Dec 24, 2024 $0.000785
+2.76%
$2.08 million $309
Dec 23, 2024 $0.000763
+4.38%
$2.02 million $139
Dec 22, 2024 $0.000723
-0.68%
$1.92 million $625
Dec 21, 2024 $0.000739
-0.89%
$1.96 million $1,470
Dec 20, 2024 $0.000764
+3.66%
$2.02 million $1,167
Dec 19, 2024 $0.000747
-2.77%
$1.98 million $996
Dec 18, 2024 $0.000764
-5.96%
$2.02 million $281
Dec 17, 2024 $0.000809
+1.31%
$2.14 million $5,740
Dec 16, 2024 $0.000802
-2.98%
$2.12 million $1,512
Dec 15, 2024 $0.000826
+3.25%
$2.19 million $9,930
Dec 14, 2024 $0.0008
-2.22%
$2.12 million $1,104
Dec 13, 2024 $0.000815
-1.04%
$2.16 million $682
Dec 12, 2024 $0.000821
+1.85%
$2.18 million $2,819
Dec 11, 2024 $0.000805
+8.77%
$2.13 million $1,655
Dec 10, 2024 $0.000769
+0.97%
$2.04 million $2,247
Dec 9, 2024 $0.000743
-15.85%
$1.97 million $10,344
Dec 8, 2024 $0.000885
-2.20%
$2.35 million $5,119
Dec 7, 2024 $0.000906
-15.68%
$2.4 million $12,962
Dec 6, 2024 $0.00109
+7.25%
$2.89 million $3,225
Dec 5, 2024 $0.00102
+7.28%
$2.71 million $14,654
Dec 3, 2024 $0.000685
+0.63%
$1.82 million $3,751
Dec 2, 2024 $0.00069
-1.75%
$1.83 million $412
Dec 1, 2024 $0.000704
-0.65%
$1.87 million $592
Nov 30, 2024 $0.000718
-0.55%
$1.9 million $5,650
Nov 29, 2024 $0.000722
-1.54%
$1.91 million $1,944
Nov 28, 2024 $0.000734
+1.21%
$1.95 million $1,348
Nov 27, 2024 $0.000731
+10.43%
$1.94 million $616
Nov 26, 2024 $0.00066
-5.77%
$1.75 million $549
Nov 25, 2024 $0.000702
+2.57%
$1.86 million $2,242
Nov 24, 2024 $0.000694
-5.74%
$1.84 million $3,040
Nov 23, 2024 $0.000725
-2.05%
$1.92 million $987
Nov 22, 2024 $0.000717
-3.02%
$1.9 million $128
Nov 21, 2024 $0.000739
-0.16%
$1.94 million $4,144
Nov 20, 2024 $0.000741
-9.39%
$2.08 million $7,743
Nov 19, 2024 $0.000818
-1.55%
$2.17 million $2,455
Nov 18, 2024 $0.000827
+2.02%
$2.19 million $1,289
Nov 17, 2024 $0.000809
-1.79%
$2.14 million $105
Nov 16, 2024 $0.000826
+1.50%
$2.19 million $909
Nov 15, 2024 $0.000818
-3.16%
$2.17 million $809
Nov 14, 2024 $0.000839
-6.44%
$2.22 million $4,195
Nov 13, 2024 $0.000895
-3.19%
$2.37 million $630
Nov 12, 2024 $0.000923
-4.95%
$2.45 million $2,570
Nov 11, 2024 $0.000978
+6.28%
$2.59 million $598
Nov 10, 2024 $0.000921
+1.41%
$2.44 million $783
Nov 9, 2024 $0.000912
+4.46%
$1.19 million $168
Nov 8, 2024 $0.000868
+2.03%
$1.13 million $449
Nov 7, 2024 $0.000848
+4.73%
$1.1 million $818
Nov 6, 2024 $0.00081
+18.94%
$1.05 million $2,050
Nov 5, 2024 $0.000689
-0.63%
$896,797 $1,021