Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2025 $0.000292
-6.69%
$774,693 $3,127
Oct 1, 2025 $0.000311
+3.91%
$828,751 $26
Sep 30, 2025 $0.0003
+7.29%
$792,538 $3,285
Sep 29, 2025 $0.000279
-1.85%
$740,275 $1,842
Sep 28, 2025 $0.000283
-0.46%
$753,316 $857
Sep 27, 2025 $0.000284
-0.02%
$753,567 $29
Sep 26, 2025 $0.000284
+3.89%
$752,707 $35
Sep 25, 2025 $0.000277
-5.11%
$727,573 $440
Sep 24, 2025 $0.000292
-8.81%
$773,806 $6,753
Sep 19, 2025 $0.000332
+0.00%
$-- $6
Sep 18, 2025 $0.000332
+0.00%
$881,099 $6
Aug 20, 2025 $0.000331
+0.00%
$877,613 $5
Aug 5, 2025 $0.000291
+0.00%
$771,335 $5
Jul 22, 2025 $0.000322
+0.00%
$-- $4
Jul 21, 2025 $0.000322
+0.00%
$854,563 $4
Jul 13, 2025 $0.000419
+0.00%
$1.11 million $5
Jul 6, 2025 $0.000409
+0.00%
$-- $15
Jul 5, 2025 $0.000409
-5.18%
$1.09 million $15
Jul 4, 2025 $0.000456
+0.00%
$1.21 million $6
Jul 3, 2025 $0.000483
+5.58%
$1.28 million $5
Jul 2, 2025 $0.000457
+0.00%
$1.21 million $0
Jun 11, 2025 $0.00043
+0.00%
$-- $8
Jun 10, 2025 $0.00043
+0.00%
$1.14 million $8
Jun 6, 2025 $0.000394
+0.00%
$1.04 million $14
Jun 5, 2025 $0.000394
+0.00%
$1.04 million $14
Jun 2, 2025 $0.000456
+0.00%
$-- $2
Jun 1, 2025 $0.000456
+0.00%
$1.21 million $4
May 25, 2025 $0.000458
+0.00%
$-- $6
May 24, 2025 $0.000458
-5.71%
$1.21 million $6
May 23, 2025 $0.000485
+0.00%
$1.29 million $10
May 18, 2025 $0.000439
+0.00%
$-- $9
May 17, 2025 $0.000439
+0.00%
$1.16 million $9
May 11, 2025 $0.000481
-0.11%
$1.27 million $13
May 10, 2025 $0.000479
+14.47%
$1.27 million $13
May 9, 2025 $0.000419
+0.15%
$1.11 million $12
May 6, 2025 $0.000368
+0.00%
$-- $285,508
May 5, 2025 $0.000368
+0.00%
$975,673 $285,508
Mar 28, 2025 $0.000351
+0.00%
$-- $16
Mar 21, 2025 $0.000354
+0.00%
$-- $50
Mar 14, 2025 $0.000334
+0.00%
$-- $7
Mar 7, 2025 $0.000354
+0.00%
$-- $341
Mar 5, 2025 $0.000395
+0.00%
$-- $5
Feb 28, 2025 $0.000367
+0.00%
$-- $836
Feb 21, 2025 $0.00041
+0.00%
$-- $54
Feb 20, 2025 $0.000415
+1.71%
$-- $13
Feb 19, 2025 $0.000408
+1.37%
$1.08 million $24
Feb 18, 2025 $0.000402
-1.38%
$1.07 million $79
Feb 17, 2025 $0.00041
+0.63%
$1.09 million $1,962
Feb 16, 2025 $0.000407
-7.67%
$1.08 million $2,523
Feb 15, 2025 $0.000439
-0.42%
$1.16 million $106