Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bidao Historical Data

BID Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 18, 2022 $0.0108
+0.04%
$28.69 million $247,766
Jan 17, 2022 $0.0108
-3.83%
$28.68 million $243,791
Jan 16, 2022 $0.0113
+1.15%
$29.83 million $260,463
Jan 15, 2022 $0.0111
+2.12%
$29.49 million $127,667
Jan 14, 2022 $0.0109
-3.05%
$28.87 million $117,020
Jan 13, 2022 $0.0112
-0.19%
$29.81 million $187,023
Jan 12, 2022 $0.0113
-9.93%
$29.87 million $143,936
Jan 11, 2022 $0.0125
+8.08%
$33.15 million $165,130
Jan 10, 2022 $0.0116
-1.40%
$30.74 million $967,012
Jan 9, 2022 $0.0118
-5.33%
$31.2 million $383,330
Jan 8, 2022 $0.0124
+0.04%
$32.99 million $210,969
Jan 7, 2022 $0.0124
-3.73%
$32.92 million $319,187
Jan 6, 2022 $0.0129
-3.57%
$34.2 million $156,973
Jan 5, 2022 $0.0134
-2.66%
$35.46 million $245,682
Jan 4, 2022 $0.0134
+4.57%
$35.56 million $280,095
Jan 3, 2022 $0.0128
-0.51%
$33.98 million $227,748
Jan 2, 2022 $0.0129
-0.43%
$34.17 million $156,046
Jan 1, 2022 $0.0129
+5.07%
$34.31 million $384,730
Dec 31, 2021 $0.0123
-7.25%
$32.64 million $206,825
Dec 30, 2021 $0.0134
+12.06%
$35.53 million $466,272
Dec 29, 2021 $0.012
-3.47%
$31.73 million $131,983
Dec 28, 2021 $0.0124
-5.18%
$32.87 million $268,095
Dec 27, 2021 $0.0131
-4.97%
$34.67 million $174,468
Dec 26, 2021 $0.0138
-6.88%
$36.5 million $235,736
Dec 25, 2021 $0.0148
+1.32%
$39.21 million $108,836
Dec 24, 2021 $0.0146
-0.70%
$38.7 million $153,505
Dec 23, 2021 $0.0145
+7.03%
$38.43 million $227,179
Dec 22, 2021 $0.0135
-0.82%
$35.9 million $132,696
Dec 21, 2021 $0.0137
+3.52%
$36.21 million $225,678
Dec 20, 2021 $0.0132
-2.56%
$35.08 million $292,784
Dec 19, 2021 $0.0136
+1.41%
$36.03 million $235,575
Dec 18, 2021 $0.0134
+1.43%
$35.55 million $139,008
Dec 17, 2021 $0.0132
+1.92%
$35.06 million $133,646
Dec 16, 2021 $0.0131
-4.70%
$34.68 million $122,334
Dec 15, 2021 $0.0137
+1.29%
$36.36 million $325,695
Dec 14, 2021 $0.0136
+1.84%
$35.91 million $222,814
Dec 13, 2021 $0.0132
-11.44%
$34.92 million $147,731
Dec 12, 2021 $0.0149
+0.83%
$39.46 million $278,660
Dec 11, 2021 $0.0148
+10.97%
$39.13 million $208,708
Dec 10, 2021 $0.0133
+0.07%
$35.3 million $371,604
Dec 9, 2021 $0.0133
-8.87%
$35.18 million $234,615
Dec 8, 2021 $0.0146
-2.17%
$38.59 million $241,264
Dec 7, 2021 $0.015
+1.13%
$39.67 million $217,280
Dec 6, 2021 $0.0148
+3.61%
$39.19 million $309,935
Dec 5, 2021 $0.0147
-3.61%
$38.89 million $410,153
Dec 4, 2021 $0.0151
-10.20%
$40.1 million $410,943
Dec 3, 2021 $0.0169
-0.34%
$44.68 million $318,610
Dec 2, 2021 $0.0169
+5.23%
$44.89 million $504,795
Dec 1, 2021 $0.0161
-3.66%
$42.65 million $190,603
Nov 30, 2021 $0.0167
+4.41%
$44.28 million $249,444