Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bidao Historical Data

BID Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 2023 $0.000716
-12.24%
$1.9 million $7
Jun 1, 2023 $0.00101
+27.23%
$2.67 million $3,051
May 31, 2023 $0.000979
+28.17%
$2.59 million $7
May 30, 2023 $0.000763
-24.26%
$2.02 million $22
May 29, 2023 $0.00101
+13.41%
$2.67 million $358
May 28, 2023 $0.000889
-2.53%
$2.36 million $48
May 27, 2023 $0.000912
+20.06%
$2.42 million $6
May 26, 2023 $0.000759
-5.46%
$2.01 million $87
May 25, 2023 $0.000803
-0.61%
$2.13 million $93
May 24, 2023 $0.000807
-10.38%
$2.14 million $492
May 23, 2023 $0.000901
+10.47%
$2.39 million $258
May 22, 2023 $0.000816
-4.70%
$2.16 million $63
May 21, 2023 $0.000856
-22.79%
$2.27 million $2,294
May 20, 2023 $0.0011
+10.32%
$2.9 million $4,016
May 19, 2023 $0.00102
-8.29%
$2.71 million $1,992
May 18, 2023 $0.00107
-2.31%
$2.83 million $7,739
May 17, 2023 $0.000926
-6.85%
$2.45 million $161
May 16, 2023 $0.000995
+2.77%
$2.64 million $29
May 15, 2023 $0.000968
-7.46%
$2.56 million $177
May 14, 2023 $0.00105
-2.62%
$2.77 million $291
May 13, 2023 $0.00108
-10.65%
$2.85 million $7
May 12, 2023 $0.00119
+23.78%
$3.16 million $6,612
May 11, 2023 $0.000938
-29.92%
$2.49 million $58,383
May 10, 2023 $0.00131
-10.20%
$3.48 million $61,933
May 9, 2023 $0.00144
-7.33%
$3.83 million $12,727
May 8, 2023 $0.00157
+2.10%
$4.15 million $9,511
May 7, 2023 $0.00154
-18.09%
$4.09 million $29,957
May 6, 2023 $0.0018
+6.50%
$4.76 million $65,117
May 5, 2023 $0.00169
+17.32%
$4.47 million $73,074
May 4, 2023 $0.00145
+13.81%
$3.84 million $97,224
May 3, 2023 $0.00128
+39.37%
$3.39 million $61,821
May 2, 2023 $0.000934
+1.73%
$2.47 million $2,435
May 1, 2023 $0.000899
-1.02%
$2.38 million $10,369
Apr 30, 2023 $0.000908
-2.70%
$2.41 million $1,587
Apr 29, 2023 $0.000919
-8.91%
$2.43 million $187,091
Apr 28, 2023 $0.00102
+1.37%
$2.69 million $2,668
Apr 27, 2023 $0.00102
+4.36%
$2.7 million $4,817
Apr 26, 2023 $0.000974
-3.84%
$2.58 million $21,955
Apr 25, 2023 $0.00101
-13.69%
$2.69 million $93,878
Apr 24, 2023 $0.00118
-8.59%
$3.12 million $60,482
Apr 23, 2023 $0.00129
+3.66%
$3.43 million $10,122
Apr 22, 2023 $0.00124
+7.87%
$3.28 million $55,918
Apr 21, 2023 $0.00115
-6.12%
$3.05 million $22,611
Apr 20, 2023 $0.00123
-2.35%
$3.27 million $1,942
Apr 19, 2023 $0.00124
-6.76%
$3.3 million $1,838
Apr 18, 2023 $0.00132
-3.79%
$3.49 million $4,128
Apr 17, 2023 $0.00137
+2.76%
$3.62 million $8,551
Apr 16, 2023 $0.00133
+0.85%
$3.54 million $11,359
Apr 15, 2023 $0.00132
-1.75%
$3.51 million $6,630
Apr 14, 2023 $0.00135
+2.03%
$3.57 million $15,962