BINDER Historical Data

BINDER Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 4 PM $ 0.000904
+0.00%
$ 903,997 $ 384
Jun 1, 3 PM $ 0.000904
-2.48%
$ 903,997 $ 384
Jun 1, 2 PM $ 0.000927
+0.00%
$ 926,997 $ 364
Jun 1, 1 PM $ 0.000927
+0.96%
$ 926,997 $ 370
Jun 1, 12 PM $ 0.000918
-0.95%
$ 918,146 $ 370
Jun 1, 11 AM $ 0.000927
+0.00%
$ 926,997 $ 90
Jun 1, 10 AM $ 0.000927
+0.00%
$ 926,997 $ 90
Jun 1, 9 AM $ 0.000927
+0.00%
$ 926,997 $ 90
Jun 1, 8 AM $ 0.000927
+0.00%
$ 926,997 $ 90
Jun 1, 7 AM $ 0.000927
+0.00%
$ 926,997 $ 90
Jun 1, 6 AM $ 0.000927
+0.00%
$ 926,997 $ 375
Jun 1, 5 AM $ 0.000927
+0.00%
$ 926,997 $ 375
Jun 1, 4 AM $ 0.000927
+0.00%
$ 926,997 $ 375
Jun 1, 3 AM $ 0.000927
+0.00%
$ 926,997 $ 418
Jun 1, 2 AM $ 0.000927
-0.26%
$ 926,997 $ 418
Jun 1, 1 AM $ 0.000929
+0.26%
$ 929,443 $ 418
Jun 1, 12 AM $ 0.000927
+0.00%
$ 926,997 $ 134
May 31, 11 PM $ 0.000927
+0.00%
$ 926,997 $ 174
May 31, 10 PM $ 0.000927
+0.00%
$ 926,997 $ 1,071
May 31, 9 PM $ 0.000927
+0.00%
$ 926,997 $ 1,087
May 31, 8 PM $ 0.000927
-0.32%
$ 926,997 $ 1,494
May 31, 7 PM $ 0.00093
+0.00%
$ 929,997 $ 1,415
May 31, 6 PM $ 0.00093
+0.69%
$ 929,997 $ 1,415
May 31, 5 PM $ 0.000924
-0.69%
$ 923,619 $ 1,415
May 31, 4 PM $ 0.00093
+0.00%
$ 929,997 $ 1,141
May 31, 3 PM $ 0.00093
+0.00%
$ 929,997 $ 1,141
May 31, 2 PM $ 0.000932
+1.32%
$ 931,997 $ 1,161
May 31, 1 PM $ 0.00092
+0.09%
$ 919,830 $ 1,155
May 31, 12 PM $ 0.000919
+0.00%
$ 918,997 $ 531
May 31, 11 AM $ 0.000919
+0.00%
$ 918,997 $ 531
May 31, 10 AM $ 0.000919
+0.00%
$ 918,997 $ 531
May 31, 9 AM $ 0.000919
+0.00%
$ 918,997 $ 531
May 31, 8 AM $ 0.000919
+0.00%
$ 918,997 $ 531
May 31, 7 AM $ 0.000919
+0.00%
$ 918,997 $ 531
May 31, 6 AM $ 0.000919
+0.00%
$ 918,997 $ 531
May 31, 5 AM $ 0.000919
+0.00%
$ 918,997 $ 531
May 31, 4 AM $ 0.000919
+2.45%
$ 918,997 $ 1,167
May 31, 3 AM $ 0.000897
+0.00%
$ 896,997 $ 1,123
May 31, 2 AM $ 0.000897
+0.00%
$ 896,997 $ 1,123
May 31, 1 AM $ 0.000897
+0.00%
$ 896,997 $ 2,111
May 31, 12 AM $ 0.000897
+0.01%
$ 896,997 $ 2,111
May 30, 11 PM $ 0.000897
-0.29%
$ 896,943 $ 2,071
May 30, 10 PM $ 0.0009
+2.20%
$ 899,529 $ 1,909
May 30, 9 PM $ 0.00088
+2.83%
$ 880,203 $ 1,455
May 30, 8 PM $ 0.000856
+0.00%
$ 855,998 $ 1,866
May 30, 7 PM $ 0.000856
+0.00%
$ 855,998 $ 2,367
May 30, 6 PM $ 0.000856
+0.00%
$ 855,998 $ 2,367
May 30, 5 PM $ 0.000856
+0.00%
$ 855,998 $ 2,395
May 30, 4 PM $ 0.000856
+0.00%
$ 855,998 $ 2,395
May 30, 3 PM $ 0.000856
-1.61%
$ 855,998 $ 2,395