BINDER Historical Data

BINDER Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 PM $ 0.00084
+0.00%
$ 839,998 $ 620
Jun 3, 4 PM $ 0.00084
-1.29%
$ 839,998 $ 620
Jun 3, 3 PM $ 0.000851
+0.00%
$ 850,998 $ 655
Jun 3, 2 PM $ 0.000851
+0.00%
$ 850,998 $ 698
Jun 3, 1 PM $ 0.000851
+0.83%
$ 850,998 $ 973
Jun 3, 12 PM $ 0.000844
+0.00%
$ 843,998 $ 907
Jun 3, 11 AM $ 0.000844
+0.00%
$ 843,998 $ 907
Jun 3, 10 AM $ 0.000844
+0.00%
$ 843,998 $ 907
Jun 3, 9 AM $ 0.000844
-0.30%
$ 843,998 $ 907
Jun 3, 8 AM $ 0.000847
-0.96%
$ 846,522 $ 913
Jun 3, 7 AM $ 0.000855
+0.00%
$ 854,755 $ 692
Jun 3, 6 AM $ 0.000855
+3.23%
$ 854,755 $ 692
Jun 3, 5 AM $ 0.000828
-1.43%
$ 827,998 $ 377
Jun 3, 4 AM $ 0.00084
+0.00%
$ 839,998 $ 359
Jun 3, 3 AM $ 0.00084
-1.41%
$ 839,998 $ 359
Jun 3, 2 AM $ 0.000852
+0.00%
$ 851,998 $ 365
Jun 3, 1 AM $ 0.000852
+0.00%
$ 851,998 $ 365
Jun 3, 12 AM $ 0.000852
+0.00%
$ 851,998 $ 365
Jun 2, 11 PM $ 0.000852
+0.00%
$ 851,998 $ 586
Jun 2, 10 PM $ 0.000852
-1.62%
$ 851,998 $ 586
Jun 2, 9 PM $ 0.000866
+0.00%
$ 865,998 $ 536
Jun 2, 8 PM $ 0.000866
-0.01%
$ 865,998 $ 536
Jun 2, 7 PM $ 0.000866
-0.84%
$ 866,101 $ 536
Jun 2, 6 PM $ 0.000873
-0.28%
$ 873,472 $ 676
Jun 2, 5 PM $ 0.000876
+0.00%
$ 875,886 $ 553
Jun 2, 4 PM $ 0.000876
-0.74%
$ 875,886 $ 553
Jun 2, 3 PM $ 0.000882
-1.11%
$ 882,439 $ 478
Jun 2, 2 PM $ 0.000892
-1.50%
$ 892,376 $ 461
Jun 2, 1 PM $ 0.000906
+0.00%
$ 905,997 $ 314
Jun 2, 12 PM $ 0.000906
+0.00%
$ 905,997 $ 314
Jun 2, 11 AM $ 0.000906
+0.00%
$ 905,997 $ 314
Jun 2, 10 AM $ 0.000906
+0.00%
$ 905,997 $ 314
Jun 2, 9 AM $ 0.000906
-0.98%
$ 905,997 $ 314
Jun 2, 8 AM $ 0.000915
+0.00%
$ 914,997 $ 421
Jun 2, 7 AM $ 0.000915
+0.00%
$ 914,997 $ 421
Jun 2, 6 AM $ 0.000915
+0.00%
$ 914,997 $ 421
Jun 2, 5 AM $ 0.000915
+0.11%
$ 914,997 $ 421
Jun 2, 4 AM $ 0.000915
+0.00%
$ 914,552 $ 348
Jun 2, 3 AM $ 0.000915
-0.27%
$ 914,552 $ 348
Jun 2, 2 AM $ 0.000917
+0.00%
$ 916,997 $ 296
Jun 2, 1 AM $ 0.000917
+0.00%
$ 916,997 $ 296
Jun 2, 12 AM $ 0.000917
+0.00%
$ 916,997 $ 296
Jun 1, 11 PM $ 0.000917
+0.00%
$ 916,997 $ 296
Jun 1, 10 PM $ 0.000917
+0.12%
$ 916,997 $ 296
Jun 1, 9 PM $ 0.000916
-0.12%
$ 915,858 $ 296
Jun 1, 8 PM $ 0.000917
+0.00%
$ 916,997 $ 184
Jun 1, 7 PM $ 0.000917
+1.44%
$ 916,997 $ 262
Jun 1, 6 PM $ 0.000904
+0.00%
$ 903,997 $ 104
Jun 1, 5 PM $ 0.000904
+0.00%
$ 903,997 $ 384
Jun 1, 4 PM $ 0.000904
+0.00%
$ 903,997 $ 384