BINDER Historical Data

BINDER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 PM $ 0.000694
-2.38%
$ 694,029 $ 3,315
Jun 5, 5 PM $ 0.000711
-0.75%
$ 710,940 $ 3,117
Jun 5, 4 PM $ 0.000716
+1.61%
$ 716,340 $ 2,968
Jun 5, 3 PM $ 0.000705
-0.93%
$ 704,998 $ 2,789
Jun 5, 2 PM $ 0.000712
+0.00%
$ 711,605 $ 2,587
Jun 5, 1 PM $ 0.000712
-0.47%
$ 711,605 $ 2,587
Jun 5, 12 PM $ 0.000715
+0.85%
$ 714,998 $ 2,689
Jun 5, 11 AM $ 0.000709
+0.00%
$ 708,998 $ 2,747
Jun 5, 10 AM $ 0.000709
+0.00%
$ 708,998 $ 2,747
Jun 5, 9 AM $ 0.000709
-0.48%
$ 708,998 $ 2,747
Jun 5, 8 AM $ 0.000712
-0.01%
$ 712,431 $ 2,747
Jun 5, 7 AM $ 0.000712
+0.56%
$ 712,475 $ 2,712
Jun 5, 6 AM $ 0.000709
-3.91%
$ 708,520 $ 2,493
Jun 5, 5 AM $ 0.000737
+0.05%
$ 737,348 $ 2,426
Jun 5, 4 AM $ 0.000737
-0.67%
$ 736,998 $ 1,099
Jun 5, 3 AM $ 0.000742
+0.00%
$ 741,998 $ 1,089
Jun 5, 2 AM $ 0.000742
-0.40%
$ 741,998 $ 4,359
Jun 5, 1 AM $ 0.000745
+0.00%
$ 744,998 $ 4,844
Jun 5, 12 AM $ 0.000745
+0.00%
$ 744,998 $ 5,497
Jun 4, 11 PM $ 0.000745
-0.39%
$ 744,998 $ 5,839
Jun 4, 10 PM $ 0.000748
+0.00%
$ 747,930 $ 5,839
Jun 4, 9 PM $ 0.000748
+0.39%
$ 747,927 $ 5,844
Jun 4, 8 PM $ 0.000745
+0.00%
$ 744,998 $ 5,025
Jun 4, 7 PM $ 0.000745
+0.00%
$ 744,998 $ 5,025
Jun 4, 6 PM $ 0.000745
+0.00%
$ 744,998 $ 5,050
Jun 4, 5 PM $ 0.000745
-1.42%
$ 744,998 $ 5,050
Jun 4, 4 PM $ 0.000756
+0.00%
$ 755,698 $ 5,027
Jun 4, 3 PM $ 0.000756
+0.36%
$ 755,684 $ 5,052
Jun 4, 2 PM $ 0.000753
-0.97%
$ 752,998 $ 4,883
Jun 4, 1 PM $ 0.00076
+0.01%
$ 760,391 $ 4,908
Jun 4, 12 PM $ 0.00076
+0.04%
$ 760,293 $ 4,974
Jun 4, 11 AM $ 0.00076
+0.00%
$ 759,998 $ 2,148
Jun 4, 10 AM $ 0.00076
+0.00%
$ 759,998 $ 2,148
Jun 4, 9 AM $ 0.00076
+0.00%
$ 759,998 $ 2,148
Jun 4, 8 AM $ 0.00076
-1.17%
$ 759,998 $ 4,832
Jun 4, 7 AM $ 0.000769
+0.00%
$ 768,998 $ 4,864
Jun 4, 6 AM $ 0.000769
+0.00%
$ 768,998 $ 4,864
Jun 4, 5 AM $ 0.000769
+0.00%
$ 768,998 $ 5,059
Jun 4, 4 AM $ 0.000769
-0.38%
$ 768,998 $ 5,150
Jun 4, 3 AM $ 0.000772
+0.43%
$ 771,928 $ 5,150
Jun 4, 2 AM $ 0.000769
+0.45%
$ 768,653 $ 4,699
Jun 4, 1 AM $ 0.000765
-3.44%
$ 765,213 $ 3,883
Jun 4, 12 AM $ 0.000792
-2.77%
$ 792,492 $ 2,058
Jun 3, 11 PM $ 0.000815
+0.00%
$ 815,031 $ 911
Jun 3, 10 PM $ 0.000815
-0.42%
$ 815,031 $ 911
Jun 3, 9 PM $ 0.000818
-1.21%
$ 818,467 $ 920
Jun 3, 8 PM $ 0.000828
-0.30%
$ 828,464 $ 740
Jun 3, 7 PM $ 0.000831
-1.07%
$ 830,998 $ 601
Jun 3, 6 PM $ 0.00084
+0.00%
$ 839,998 $ 594
Jun 3, 5 PM $ 0.00084
+0.00%
$ 839,998 $ 620