BINDER Historical Data

BINDER Page 6
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.000681
-0.20%
$ 680,613 $ 343
Jun 7, 6 PM $ 0.000682
+0.00%
$ 681,998 $ 357
Jun 7, 5 PM $ 0.000682
+0.00%
$ 681,998 $ 357
Jun 7, 4 PM $ 0.000682
+0.00%
$ 681,998 $ 357
Jun 7, 3 PM $ 0.000682
-0.53%
$ 681,998 $ 357
Jun 7, 2 PM $ 0.000686
-0.34%
$ 685,651 $ 377
Jun 7, 1 PM $ 0.000688
+0.00%
$ 687,998 $ 256
Jun 7, 12 PM $ 0.000688
+0.00%
$ 687,998 $ 435
Jun 7, 11 AM $ 0.000688
+0.00%
$ 687,998 $ 422
Jun 7, 10 AM $ 0.000688
+0.00%
$ 687,998 $ 422
Jun 7, 9 AM $ 0.000688
+0.00%
$ 687,998 $ 463
Jun 7, 8 AM $ 0.000688
+0.16%
$ 687,998 $ 463
Jun 7, 7 AM $ 0.000687
+2.06%
$ 686,893 $ 478
Jun 7, 6 AM $ 0.000673
+0.00%
$ 672,998 $ 544
Jun 7, 5 AM $ 0.000673
+0.00%
$ 672,998 $ 794
Jun 7, 4 AM $ 0.000673
+0.00%
$ 672,998 $ 794
Jun 7, 3 AM $ 0.000673
-0.29%
$ 672,998 $ 963
Jun 7, 2 AM $ 0.000675
+0.00%
$ 674,922 $ 963
Jun 7, 1 AM $ 0.000675
+2.26%
$ 674,922 $ 963
Jun 7, 12 AM $ 0.00066
+0.00%
$ 659,998 $ 837
Jun 6, 11 PM $ 0.00066
-0.18%
$ 659,998 $ 896
Jun 6, 10 PM $ 0.000661
+0.00%
$ 661,179 $ 978
Jun 6, 9 PM $ 0.000661
-1.17%
$ 661,179 $ 978
Jun 6, 8 PM $ 0.000669
+0.21%
$ 668,998 $ 1,398
Jun 6, 7 PM $ 0.000668
-0.20%
$ 667,629 $ 1,398
Jun 6, 6 PM $ 0.000669
+0.00%
$ 668,998 $ 1,240
Jun 6, 5 PM $ 0.000669
+0.00%
$ 668,998 $ 1,458
Jun 6, 4 PM $ 0.000669
+0.00%
$ 668,998 $ 1,458
Jun 6, 3 PM $ 0.000669
+0.00%
$ 668,998 $ 1,665
Jun 6, 2 PM $ 0.000669
+1.06%
$ 668,998 $ 1,847
Jun 6, 1 PM $ 0.000662
+0.00%
$ 661,998 $ 1,777
Jun 6, 12 PM $ 0.000662
+0.00%
$ 661,998 $ 1,777
Jun 6, 11 AM $ 0.000662
+0.00%
$ 661,998 $ 2,820
Jun 6, 10 AM $ 0.000662
-1.49%
$ 661,998 $ 2,820
Jun 6, 9 AM $ 0.000672
+0.00%
$ 671,998 $ 2,780
Jun 6, 8 AM $ 0.000672
+0.45%
$ 671,998 $ 2,780
Jun 6, 7 AM $ 0.000669
+0.02%
$ 668,998 $ 2,822
Jun 6, 6 AM $ 0.000669
+2.76%
$ 668,832 $ 2,983
Jun 6, 5 AM $ 0.000651
+0.00%
$ 650,893 $ 2,758
Jun 6, 4 AM $ 0.000651
-3.28%
$ 650,893 $ 2,758
Jun 6, 3 AM $ 0.000673
+0.00%
$ 672,998 $ 1,747
Jun 6, 2 AM $ 0.000673
+0.00%
$ 672,998 $ 3,390
Jun 6, 1 AM $ 0.000673
-0.59%
$ 672,998 $ 3,390
Jun 6, 12 AM $ 0.000677
+0.15%
$ 676,998 $ 3,373
Jun 5, 11 PM $ 0.000676
-1.89%
$ 675,998 $ 3,314
Jun 5, 10 PM $ 0.000689
-0.50%
$ 688,998 $ 3,232
Jun 5, 9 PM $ 0.000692
+1.55%
$ 692,466 $ 3,232
Jun 5, 8 PM $ 0.000682
+0.00%
$ 681,908 $ 3,699
Jun 5, 7 PM $ 0.000682
-1.75%
$ 681,908 $ 3,699
Jun 5, 6 PM $ 0.000694
-2.38%
$ 694,029 $ 3,315