BINDER Historical Data

BINDER Page 5
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00069
-0.56%
$ 689,998 $ 544
Jun 9, 6 PM $ 0.000694
+0.13%
$ 693,902 $ 544
Jun 9, 5 PM $ 0.000693
+0.00%
$ 692,998 $ 163
Jun 9, 4 PM $ 0.000693
-1.42%
$ 692,998 $ 163
Jun 9, 3 PM $ 0.000703
+0.00%
$ 702,998 $ 149
Jun 9, 2 PM $ 0.000703
-0.57%
$ 702,998 $ 199
Jun 9, 1 PM $ 0.000707
-0.42%
$ 706,998 $ 173
Jun 9, 12 PM $ 0.00071
+0.00%
$ 709,998 $ 151
Jun 9, 11 AM $ 0.00071
+0.00%
$ 709,998 $ 151
Jun 9, 10 AM $ 0.00071
+0.00%
$ 709,998 $ 155
Jun 9, 9 AM $ 0.00071
+0.00%
$ 709,998 $ 527
Jun 9, 8 AM $ 0.00071
+0.00%
$ 709,998 $ 527
Jun 9, 7 AM $ 0.00071
+0.00%
$ 709,998 $ 575
Jun 9, 6 AM $ 0.00071
-0.10%
$ 709,998 $ 575
Jun 9, 5 AM $ 0.000711
+0.23%
$ 710,734 $ 567
Jun 9, 4 AM $ 0.000709
+0.72%
$ 709,101 $ 557
Jun 9, 3 AM $ 0.000704
+0.00%
$ 703,998 $ 377
Jun 9, 2 AM $ 0.000704
+0.00%
$ 703,998 $ 377
Jun 9, 1 AM $ 0.000704
+0.00%
$ 703,998 $ 377
Jun 9, 12 AM $ 0.000704
-3.03%
$ 703,998 $ 377
Jun 8, 11 PM $ 0.000726
+0.71%
$ 725,998 $ 339
Jun 8, 10 PM $ 0.000721
+0.26%
$ 720,885 $ 339
Jun 8, 9 PM $ 0.000719
-0.24%
$ 718,998 $ 391
Jun 8, 8 PM $ 0.000721
+1.08%
$ 720,701 $ 391
Jun 8, 7 PM $ 0.000713
+0.00%
$ 712,998 $ 194
Jun 8, 6 PM $ 0.000713
+0.00%
$ 712,998 $ 194
Jun 8, 5 PM $ 0.000713
+0.00%
$ 712,998 $ 194
Jun 8, 4 PM $ 0.000713
+0.00%
$ 712,998 $ 194
Jun 8, 3 PM $ 0.000713
+1.42%
$ 712,966 $ 194
Jun 8, 2 PM $ 0.000703
+0.29%
$ 702,998 $ 127
Jun 8, 1 PM $ 0.000701
+0.00%
$ 700,998 $ 121
Jun 8, 12 PM $ 0.000701
+0.00%
$ 700,998 $ 121
Jun 8, 11 AM $ 0.000701
+0.00%
$ 700,998 $ 134
Jun 8, 10 AM $ 0.000701
+0.00%
$ 700,998 $ 129
Jun 8, 9 AM $ 0.000701
+0.00%
$ 700,998 $ 129
Jun 8, 8 AM $ 0.000701
+2.49%
$ 700,998 $ 129
Jun 8, 7 AM $ 0.000684
+0.00%
$ 683,998 $ 81
Jun 8, 6 AM $ 0.000684
+0.00%
$ 683,998 $ 83
Jun 8, 5 AM $ 0.000684
+0.00%
$ 683,998 $ 83
Jun 8, 4 AM $ 0.000684
+0.00%
$ 683,998 $ 83
Jun 8, 3 AM $ 0.000684
+0.00%
$ 683,998 $ 244
Jun 8, 2 AM $ 0.000684
+0.00%
$ 683,998 $ 244
Jun 8, 1 AM $ 0.000684
+0.00%
$ 683,998 $ 244
Jun 8, 12 AM $ 0.000684
+0.00%
$ 683,998 $ 380
Jun 7, 11 PM $ 0.000684
-0.45%
$ 683,998 $ 380
Jun 7, 10 PM $ 0.000687
+0.75%
$ 687,080 $ 380
Jun 7, 9 PM $ 0.000682
+0.20%
$ 681,998 $ 328
Jun 7, 8 PM $ 0.000681
+0.00%
$ 680,613 $ 343
Jun 7, 7 PM $ 0.000681
-0.20%
$ 680,613 $ 343
Jun 7, 6 PM $ 0.000682
+0.00%
$ 681,998 $ 357