BINDER Historical Data

BINDER Page 43
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00144
+0.82%
$ 1.44 million $ 10,248
Mar 24, 7 AM $ 0.00142
-0.14%
$ 1.42 million $ 6,597
Mar 24, 6 AM $ 0.00142
+0.00%
$ 1.42 million $ 4,528
Mar 24, 5 AM $ 0.00142
+0.35%
$ 1.42 million $ 2,996
Mar 24, 4 AM $ 0.00142
-0.63%
$ 1.42 million $ 2,770
Mar 24, 3 AM $ 0.00143
+0.00%
$ 1.43 million $ 4,612
Mar 24, 2 AM $ 0.00143
+0.00%
$ 1.43 million $ 4,613
Mar 24, 1 AM $ 0.00143
+0.00%
$ 1.43 million $ 4,613
Mar 24, 12 AM $ 0.00143
-0.43%
$ 1.43 million $ 4,613
Mar 23, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 4,728
Mar 23, 10 PM $ 0.00144
-0.62%
$ 1.44 million $ 4,728
Mar 23, 9 PM $ 0.00144
+0.31%
$ 1.44 million $ 4,841
Mar 23, 8 PM $ 0.00144
+0.00%
$ 1.44 million $ 5,103
Mar 23, 7 PM $ 0.00144
+0.36%
$ 1.44 million $ 5,115
Mar 23, 6 PM $ 0.00143
+0.21%
$ 1.43 million $ 5,092
Mar 23, 5 PM $ 0.00143
+1.02%
$ 1.43 million $ 4,967
Mar 23, 4 PM $ 0.00142
+0.00%
$ 1.42 million $ 5,744
Mar 23, 3 PM $ 0.00142
-0.46%
$ 1.42 million $ 5,744
Mar 23, 2 PM $ 0.00142
+0.08%
$ 1.42 million $ 6,234
Mar 23, 1 PM $ 0.00142
+0.67%
$ 1.42 million $ 6,837
Mar 23, 12 PM $ 0.00141
-1.46%
$ 1.41 million $ 6,933
Mar 23, 11 AM $ 0.00143
+4.75%
$ 1.43 million $ 6,786
Mar 23, 10 AM $ 0.00137
-2.14%
$ 1.37 million $ 4,014
Mar 23, 9 AM $ 0.0014
+0.01%
$ 1.4 million $ 4,187
Mar 23, 8 AM $ 0.0014
-3.29%
$ 1.4 million $ 4,206
Mar 23, 7 AM $ 0.00144
-0.77%
$ 1.44 million $ 3,990
Mar 23, 6 AM $ 0.00146
+2.21%
$ 1.46 million $ 3,979
Mar 23, 5 AM $ 0.00142
+0.56%
$ 1.42 million $ 3,967
Mar 23, 4 AM $ 0.00142
-1.32%
$ 1.42 million $ 3,848
Mar 23, 3 AM $ 0.00143
+4.52%
$ 1.43 million $ 3,845
Mar 23, 2 AM $ 0.00137
-1.88%
$ 1.37 million $ 3,844
Mar 23, 1 AM $ 0.0014
-0.04%
$ 1.4 million $ 3,844
Mar 23, 12 AM $ 0.0014
-2.96%
$ 1.4 million $ 3,829
Mar 22, 11 PM $ 0.00144
+0.00%
$ 1.44 million $ 3,672
Mar 22, 10 PM $ 0.00144
+0.73%
$ 1.44 million $ 3,672
Mar 22, 9 PM $ 0.00143
-0.68%
$ 1.43 million $ 3,675
Mar 22, 8 PM $ 0.00144
-3.17%
$ 1.44 million $ 3,320
Mar 22, 7 PM $ 0.00149
-0.60%
$ 1.49 million $ 3,785
Mar 22, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 3,803
Mar 22, 5 PM $ 0.0015
+0.24%
$ 1.5 million $ 4,277
Mar 22, 4 PM $ 0.00149
+0.00%
$ 1.49 million $ 4,277
Mar 22, 3 PM $ 0.00149
+2.56%
$ 1.49 million $ 4,277
Mar 22, 2 PM $ 0.00148
-2.41%
$ 1.48 million $ 3,305
Mar 22, 1 PM $ 0.00152
+3.89%
$ 1.52 million $ 2,252
Mar 22, 12 PM $ 0.00149
-2.00%
$ 1.49 million $ 1,748
Mar 22, 11 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,751
Mar 22, 10 AM $ 0.00152
+3.22%
$ 1.52 million $ 1,755
Mar 22, 9 AM $ 0.00148
+0.34%
$ 1.48 million $ 708
Mar 22, 8 AM $ 0.00147
-3.35%
$ 1.47 million $ 706
Mar 22, 7 AM $ 0.00152
+0.00%
$ 1.52 million $ 1,665