BINDER Historical Data

BINDER Page 42
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.00128
+1.16%
$ 1.28 million $ 24,393
Mar 26, 8 AM $ 0.00127
-0.54%
$ 1.27 million $ 24,974
Mar 26, 7 AM $ 0.00127
-0.51%
$ 1.27 million $ 25,904
Mar 26, 6 AM $ 0.00128
-10.94%
$ 1.28 million $ 25,954
Mar 26, 5 AM $ 0.00144
-0.77%
$ 1.44 million $ 20,093
Mar 26, 4 AM $ 0.00145
+0.01%
$ 1.45 million $ 20,938
Mar 26, 3 AM $ 0.00145
+0.00%
$ 1.45 million $ 22,006
Mar 26, 2 AM $ 0.00145
-0.21%
$ 1.45 million $ 22,749
Mar 26, 1 AM $ 0.00145
+0.14%
$ 1.45 million $ 22,626
Mar 26, 12 AM $ 0.00145
+0.14%
$ 1.45 million $ 22,930
Mar 25, 11 PM $ 0.00145
+0.00%
$ 1.45 million $ 22,937
Mar 25, 10 PM $ 0.00145
+0.14%
$ 1.45 million $ 23,265
Mar 25, 9 PM $ 0.00145
+0.90%
$ 1.45 million $ 23,161
Mar 25, 8 PM $ 0.00143
-0.28%
$ 1.43 million $ 23,661
Mar 25, 7 PM $ 0.00144
+0.24%
$ 1.44 million $ 23,433
Mar 25, 6 PM $ 0.00143
-1.41%
$ 1.43 million $ 23,969
Mar 25, 5 PM $ 0.00146
+0.14%
$ 1.46 million $ 24,254
Mar 25, 4 PM $ 0.00145
+0.00%
$ 1.45 million $ 23,512
Mar 25, 3 PM $ 0.00145
-0.82%
$ 1.45 million $ 24,499
Mar 25, 2 PM $ 0.00146
+0.00%
$ 1.46 million $ 24,631
Mar 25, 1 PM $ 0.00147
+0.00%
$ 1.47 million $ 24,239
Mar 25, 12 PM $ 0.00146
+0.62%
$ 1.46 million $ 25,455
Mar 25, 11 AM $ 0.00146
+0.00%
$ 1.46 million $ 27,908
Mar 25, 10 AM $ 0.00146
-0.26%
$ 1.46 million $ 28,595
Mar 25, 9 AM $ 0.00146
+1.80%
$ 1.46 million $ 28,554
Mar 25, 8 AM $ 0.00143
+0.00%
$ 1.43 million $ 30,992
Mar 25, 7 AM $ 0.00143
+0.00%
$ 1.43 million $ 31,649
Mar 25, 6 AM $ 0.00143
+0.00%
$ 1.43 million $ 32,973
Mar 25, 5 AM $ 0.00143
+0.00%
$ 1.43 million $ 34,105
Mar 25, 4 AM $ 0.00143
+0.97%
$ 1.43 million $ 33,566
Mar 25, 3 AM $ 0.00142
+0.77%
$ 1.42 million $ 32,327
Mar 25, 2 AM $ 0.00141
-0.12%
$ 1.41 million $ 31,916
Mar 25, 1 AM $ 0.00141
+0.12%
$ 1.41 million $ 31,156
Mar 25, 12 AM $ 0.00142
+0.42%
$ 1.42 million $ 30,212
Mar 24, 11 PM $ 0.00141
+0.59%
$ 1.41 million $ 29,379
Mar 24, 10 PM $ 0.0014
+0.00%
$ 1.4 million $ 28,580
Mar 24, 9 PM $ 0.0014
+0.16%
$ 1.4 million $ 27,868
Mar 24, 8 PM $ 0.0014
+1.63%
$ 1.4 million $ 27,175
Mar 24, 7 PM $ 0.00138
+0.14%
$ 1.38 million $ 26,315
Mar 24, 6 PM $ 0.00139
-2.04%
$ 1.39 million $ 25,589
Mar 24, 5 PM $ 0.00142
+0.14%
$ 1.42 million $ 24,420
Mar 24, 4 PM $ 0.00142
-0.49%
$ 1.42 million $ 23,516
Mar 24, 3 PM $ 0.00142
+0.71%
$ 1.42 million $ 22,271
Mar 24, 2 PM $ 0.00141
-1.81%
$ 1.41 million $ 22,822
Mar 24, 1 PM $ 0.00144
-1.24%
$ 1.44 million $ 22,185
Mar 24, 12 PM $ 0.00146
+0.03%
$ 1.46 million $ 19,884
Mar 24, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 16,687
Mar 24, 10 AM $ 0.00144
+0.16%
$ 1.44 million $ 15,708
Mar 24, 9 AM $ 0.00144
-0.03%
$ 1.44 million $ 13,688
Mar 24, 8 AM $ 0.00144
+0.82%
$ 1.44 million $ 10,248