BINDER Historical Data

BINDER Page 40
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 AM $ 0.00103
-1.15%
$ 1.03 million $ 6,229
Mar 30, 9 AM $ 0.00104
-0.13%
$ 1.04 million $ 3,609
Mar 30, 8 AM $ 0.00104
+0.78%
$ 1.04 million $ 1,071
Mar 30, 7 AM $ 0.00103
+1.75%
$ 1.03 million $ 742
Mar 30, 6 AM $ 0.00101
+0.55%
$ 1.01 million $ 422
Mar 30, 5 AM $ 0.00101
+0.00%
$ 1.01 million $ 467
Mar 30, 4 AM $ 0.00101
-0.25%
$ 1.01 million $ 467
Mar 30, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 472
Mar 30, 2 AM $ 0.00101
+1.47%
$ 1.01 million $ 473
Mar 30, 1 AM $ 0.000997
+0.00%
$ 996,886 $ 465
Mar 30, 12 AM $ 0.000997
+0.78%
$ 996,886 $ 465
Mar 29, 11 PM $ 0.000989
-0.99%
$ 989,136 $ 361
Mar 29, 10 PM $ 0.000999
+0.26%
$ 998,998 $ 353
Mar 29, 9 PM $ 0.000996
+0.00%
$ 996,373 $ 155
Mar 29, 8 PM $ 0.000996
+0.24%
$ 996,373 $ 155
Mar 29, 7 PM $ 0.000994
-2.74%
$ 993,998 $ 366
Mar 29, 6 PM $ 0.00102
+0.00%
$ 1.02 million $ 322
Mar 29, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 322
Mar 29, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 323
Mar 29, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 324
Mar 29, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 324
Mar 29, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 821
Mar 29, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 821
Mar 29, 11 AM $ 0.00102
+0.00%
$ 1.02 million $ 821
Mar 29, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 823
Mar 29, 9 AM $ 0.00102
+0.00%
$ 1.02 million $ 823
Mar 29, 8 AM $ 0.00102
+0.00%
$ 1.02 million $ 845
Mar 29, 7 AM $ 0.00102
+0.00%
$ 1.02 million $ 847
Mar 29, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 861
Mar 29, 5 AM $ 0.00102
+0.00%
$ 1.02 million $ 814
Mar 29, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 814
Mar 29, 3 AM $ 0.00101
+0.00%
$ 1.01 million $ 809
Mar 29, 2 AM $ 0.00101
+0.00%
$ 1.01 million $ 809
Mar 29, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 815
Mar 29, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 932
Mar 28, 11 PM $ 0.00101
+0.10%
$ 1.01 million $ 932
Mar 28, 10 PM $ 0.00101
+0.50%
$ 1.01 million $ 1,081
Mar 28, 9 PM $ 0.00101
+0.00%
$ 1.01 million $ 1,158
Mar 28, 8 PM $ 0.00101
-1.27%
$ 1.01 million $ 1,160
Mar 28, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,400
Mar 28, 6 PM $ 0.00102
-0.08%
$ 1.02 million $ 2,401
Mar 28, 5 PM $ 0.00102
+0.08%
$ 1.02 million $ 2,401
Mar 28, 4 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,256
Mar 28, 3 PM $ 0.00102
+0.00%
$ 1.02 million $ 3,043
Mar 28, 2 PM $ 0.00102
+0.49%
$ 1.02 million $ 3,043
Mar 28, 1 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,670
Mar 28, 12 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,670
Mar 28, 11 AM $ 0.00102
+0.18%
$ 1.02 million $ 2,670
Mar 28, 10 AM $ 0.00102
+0.41%
$ 1.02 million $ 2,668
Mar 28, 9 AM $ 0.00101
-0.59%
$ 1.01 million $ 3,976