BINDER Historical Data

BINDER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 PM $ 0.000724
+0.28%
$ 723,998 $ 579
Jun 11, 7 PM $ 0.000722
+0.84%
$ 721,998 $ 571
Jun 11, 6 PM $ 0.000716
-0.35%
$ 715,998 $ 547
Jun 11, 5 PM $ 0.000719
+1.78%
$ 718,531 $ 581
Jun 11, 4 PM $ 0.000706
+0.14%
$ 705,998 $ 524
Jun 11, 3 PM $ 0.000705
+0.00%
$ 704,998 $ 520
Jun 11, 2 PM $ 0.000705
+0.00%
$ 704,998 $ 520
Jun 11, 1 PM $ 0.000705
-0.32%
$ 704,998 $ 565
Jun 11, 12 PM $ 0.000707
+0.00%
$ 707,280 $ 683
Jun 11, 11 AM $ 0.000707
+2.06%
$ 707,254 $ 691
Jun 11, 10 AM $ 0.000693
+0.00%
$ 692,998 $ 313
Jun 11, 9 AM $ 0.000693
-0.29%
$ 692,998 $ 313
Jun 11, 8 AM $ 0.000695
+0.00%
$ 694,998 $ 1,316
Jun 11, 7 AM $ 0.000695
+0.00%
$ 694,998 $ 1,316
Jun 11, 6 AM $ 0.000695
+0.00%
$ 694,998 $ 2,146
Jun 11, 5 AM $ 0.000695
+0.00%
$ 694,998 $ 2,251
Jun 11, 4 AM $ 0.000695
+0.00%
$ 694,998 $ 2,251
Jun 11, 3 AM $ 0.000695
+0.43%
$ 694,998 $ 2,259
Jun 11, 2 AM $ 0.000692
-0.41%
$ 691,998 $ 2,259
Jun 11, 1 AM $ 0.000695
+0.70%
$ 694,854 $ 2,273
Jun 11, 12 AM $ 0.00069
+0.60%
$ 689,998 $ 2,164
Jun 10, 11 PM $ 0.000686
+0.00%
$ 685,903 $ 2,164
Jun 10, 10 PM $ 0.000686
-0.59%
$ 685,903 $ 2,164
Jun 10, 9 PM $ 0.00069
-1.15%
$ 689,998 $ 2,286
Jun 10, 8 PM $ 0.000698
+0.34%
$ 697,998 $ 2,276
Jun 10, 7 PM $ 0.000696
+0.36%
$ 695,621 $ 2,276
Jun 10, 6 PM $ 0.000693
-0.70%
$ 693,096 $ 2,154
Jun 10, 5 PM $ 0.000698
+0.00%
$ 697,998 $ 2,154
Jun 10, 4 PM $ 0.000698
+0.00%
$ 697,998 $ 2,154
Jun 10, 3 PM $ 0.000698
+0.00%
$ 697,998 $ 2,167
Jun 10, 2 PM $ 0.000698
+0.39%
$ 697,998 $ 2,167
Jun 10, 1 PM $ 0.000695
+1.19%
$ 695,254 $ 2,163
Jun 10, 12 PM $ 0.000687
+0.60%
$ 687,070 $ 2,053
Jun 10, 11 AM $ 0.000683
+0.00%
$ 682,998 $ 2,012
Jun 10, 10 AM $ 0.000683
+0.12%
$ 682,998 $ 2,012
Jun 10, 9 AM $ 0.000682
+0.32%
$ 682,204 $ 2,012
Jun 10, 8 AM $ 0.00068
-0.35%
$ 679,998 $ 854
Jun 10, 7 AM $ 0.000682
+0.00%
$ 682,415 $ 854
Jun 10, 6 AM $ 0.000682
-1.38%
$ 682,415 $ 854
Jun 10, 5 AM $ 0.000692
+0.00%
$ 691,998 $ 538
Jun 10, 4 AM $ 0.000692
+0.44%
$ 691,998 $ 548
Jun 10, 3 AM $ 0.000689
-0.12%
$ 688,937 $ 550
Jun 10, 2 AM $ 0.00069
-0.03%
$ 689,779 $ 376
Jun 10, 1 AM $ 0.00069
+0.00%
$ 689,998 $ 321
Jun 10, 12 AM $ 0.00069
+0.00%
$ 689,998 $ 321
Jun 9, 11 PM $ 0.00069
+0.00%
$ 689,998 $ 359
Jun 9, 10 PM $ 0.00069
+0.00%
$ 689,998 $ 359
Jun 9, 9 PM $ 0.00069
-0.63%
$ 689,998 $ 364
Jun 9, 8 PM $ 0.000694
+0.64%
$ 694,391 $ 364
Jun 9, 7 PM $ 0.00069
-0.56%
$ 689,998 $ 544