BINDER Historical Data

BINDER Page 39
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.00105
-0.38%
$ 1.05 million $ 76,448
Apr 1, 10 AM $ 0.00106
+0.00%
$ 1.06 million $ 76,069
Apr 1, 9 AM $ 0.00106
+0.28%
$ 1.06 million $ 76,085
Apr 1, 8 AM $ 0.00105
-0.12%
$ 1.05 million $ 77,390
Apr 1, 7 AM $ 0.00106
+0.65%
$ 1.06 million $ 77,214
Apr 1, 6 AM $ 0.00105
+0.42%
$ 1.05 million $ 77,124
Apr 1, 5 AM $ 0.00105
-0.22%
$ 1.05 million $ 76,887
Apr 1, 4 AM $ 0.00105
-0.54%
$ 1.05 million $ 76,297
Apr 1, 3 AM $ 0.00105
-0.10%
$ 1.05 million $ 74,090
Apr 1, 2 AM $ 0.00105
+0.19%
$ 1.05 million $ 73,906
Apr 1, 1 AM $ 0.00105
+0.76%
$ 1.05 million $ 73,979
Apr 1, 12 AM $ 0.00105
-0.10%
$ 1.05 million $ 75,799
Mar 31, 11 PM $ 0.00105
+0.38%
$ 1.05 million $ 75,777
Mar 31, 10 PM $ 0.00104
-0.19%
$ 1.04 million $ 75,811
Mar 31, 9 PM $ 0.00104
+0.29%
$ 1.04 million $ 76,200
Mar 31, 8 PM $ 0.00105
+0.74%
$ 1.05 million $ 76,797
Mar 31, 7 PM $ 0.00104
+0.23%
$ 1.04 million $ 77,025
Mar 31, 6 PM $ 0.00104
+0.17%
$ 1.04 million $ 77,606
Mar 31, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 77,764
Mar 31, 4 PM $ 0.00103
+0.69%
$ 1.03 million $ 77,519
Mar 31, 3 PM $ 0.00102
+0.10%
$ 1.02 million $ 77,530
Mar 31, 2 PM $ 0.00102
+0.00%
$ 1.02 million $ 77,380
Mar 31, 1 PM $ 0.00102
+0.32%
$ 1.02 million $ 77,095
Mar 31, 12 PM $ 0.00102
-0.21%
$ 1.02 million $ 76,601
Mar 31, 11 AM $ 0.00102
+0.39%
$ 1.02 million $ 76,208
Mar 31, 10 AM $ 0.00101
+1.94%
$ 1.01 million $ 75,872
Mar 31, 9 AM $ 0.000994
-1.97%
$ 993,997 $ 73,435
Mar 31, 8 AM $ 0.00101
-0.59%
$ 1.01 million $ 71,610
Mar 31, 7 AM $ 0.00102
+0.20%
$ 1.02 million $ 69,588
Mar 31, 6 AM $ 0.00102
+0.39%
$ 1.02 million $ 66,411
Mar 31, 5 AM $ 0.00102
+0.20%
$ 1.02 million $ 63,469
Mar 31, 4 AM $ 0.00102
+0.59%
$ 1.02 million $ 60,683
Mar 31, 3 AM $ 0.00102
+0.47%
$ 1.02 million $ 58,008
Mar 31, 2 AM $ 0.00102
-0.37%
$ 1.02 million $ 55,041
Mar 31, 1 AM $ 0.00102
+0.59%
$ 1.02 million $ 52,164
Mar 31, 12 AM $ 0.00101
+0.00%
$ 1.01 million $ 49,255
Mar 30, 11 PM $ 0.00101
+0.10%
$ 1.01 million $ 46,163
Mar 30, 10 PM $ 0.00101
+0.29%
$ 1.01 million $ 43,276
Mar 30, 9 PM $ 0.00101
-0.39%
$ 1.01 million $ 40,272
Mar 30, 8 PM $ 0.00101
+0.51%
$ 1.01 million $ 36,619
Mar 30, 7 PM $ 0.00101
-1.37%
$ 1.01 million $ 32,872
Mar 30, 6 PM $ 0.00102
-0.62%
$ 1.02 million $ 29,313
Mar 30, 5 PM $ 0.00103
+0.56%
$ 1.03 million $ 26,091
Mar 30, 4 PM $ 0.00102
-0.92%
$ 1.02 million $ 23,214
Mar 30, 3 PM $ 0.00103
-0.19%
$ 1.03 million $ 19,959
Mar 30, 2 PM $ 0.00102
-0.49%
$ 1.02 million $ 16,980
Mar 30, 1 PM $ 0.00103
+0.39%
$ 1.03 million $ 14,231
Mar 30, 12 PM $ 0.00103
+0.07%
$ 1.03 million $ 11,735
Mar 30, 11 AM $ 0.00103
-0.98%
$ 1.03 million $ 9,267
Mar 30, 10 AM $ 0.00103
-1.15%
$ 1.03 million $ 6,229