BINDER Historical Data

BINDER Page 38
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $ 0.00092
-2.13%
$ 919,997 $ 72,387
Apr 3, 11 AM $ 0.000942
+0.86%
$ 941,997 $ 71,085
Apr 3, 10 AM $ 0.000936
-0.32%
$ 935,997 $ 70,388
Apr 3, 9 AM $ 0.000938
-0.14%
$ 937,997 $ 70,134
Apr 3, 8 AM $ 0.000939
+0.31%
$ 939,277 $ 70,267
Apr 3, 7 AM $ 0.000935
-0.18%
$ 935,345 $ 70,153
Apr 3, 6 AM $ 0.000937
+0.11%
$ 936,997 $ 68,967
Apr 3, 5 AM $ 0.000936
+0.00%
$ 935,997 $ 68,677
Apr 3, 4 AM $ 0.000938
-0.21%
$ 937,997 $ 69,465
Apr 3, 3 AM $ 0.00094
+0.32%
$ 939,997 $ 69,748
Apr 3, 2 AM $ 0.000937
+0.00%
$ 936,997 $ 69,602
Apr 3, 1 AM $ 0.000937
-0.21%
$ 936,997 $ 69,599
Apr 3, 12 AM $ 0.000939
+0.20%
$ 938,997 $ 69,736
Apr 2, 11 PM $ 0.00094
+1.16%
$ 940,089 $ 69,383
Apr 2, 10 PM $ 0.000929
-0.31%
$ 929,284 $ 69,267
Apr 2, 9 PM $ 0.000931
-0.54%
$ 931,222 $ 69,203
Apr 2, 8 PM $ 0.000939
-0.50%
$ 939,249 $ 69,303
Apr 2, 7 PM $ 0.000945
-0.22%
$ 944,997 $ 69,493
Apr 2, 6 PM $ 0.000947
-0.12%
$ 947,106 $ 69,886
Apr 2, 5 PM $ 0.000947
-1.85%
$ 947,217 $ 70,473
Apr 2, 4 PM $ 0.000958
-0.72%
$ 958,130 $ 70,097
Apr 2, 3 PM $ 0.000964
-1.72%
$ 964,106 $ 70,522
Apr 2, 2 PM $ 0.000981
+1.55%
$ 981,027 $ 70,784
Apr 2, 1 PM $ 0.000966
-1.63%
$ 966,030 $ 71,222
Apr 2, 12 PM $ 0.00098
-1.11%
$ 980,021 $ 71,795
Apr 2, 11 AM $ 0.000991
-0.50%
$ 990,997 $ 71,934
Apr 2, 10 AM $ 0.000996
+0.10%
$ 995,997 $ 72,717
Apr 2, 9 AM $ 0.000995
-0.20%
$ 994,997 $ 73,185
Apr 2, 8 AM $ 0.000996
-0.30%
$ 995,997 $ 73,109
Apr 2, 7 AM $ 0.001
+0.10%
$ 999,997 $ 73,680
Apr 2, 6 AM $ 0.000992
+0.00%
$ 991,997 $ 73,932
Apr 2, 5 AM $ 0.000992
-0.50%
$ 991,997 $ 74,138
Apr 2, 4 AM $ 0.000997
+0.50%
$ 996,997 $ 74,817
Apr 2, 3 AM $ 0.000998
-0.10%
$ 997,997 $ 75,117
Apr 2, 2 AM $ 0.000998
-1.48%
$ 997,997 $ 75,625
Apr 2, 1 AM $ 0.00101
-1.55%
$ 1.01 million $ 75,684
Apr 2, 12 AM $ 0.00103
+0.29%
$ 1.03 million $ 75,354
Apr 1, 11 PM $ 0.00103
-0.29%
$ 1.03 million $ 75,700
Apr 1, 10 PM $ 0.00103
+0.00%
$ 1.03 million $ 75,905
Apr 1, 9 PM $ 0.00103
-1.34%
$ 1.03 million $ 76,009
Apr 1, 8 PM $ 0.00104
-0.19%
$ 1.04 million $ 75,892
Apr 1, 7 PM $ 0.00105
+0.10%
$ 1.05 million $ 76,180
Apr 1, 6 PM $ 0.00105
-1.51%
$ 1.05 million $ 75,906
Apr 1, 5 PM $ 0.00106
+1.05%
$ 1.06 million $ 75,703
Apr 1, 4 PM $ 0.00105
+1.45%
$ 1.05 million $ 75,708
Apr 1, 3 PM $ 0.00103
-0.10%
$ 1.03 million $ 75,745
Apr 1, 2 PM $ 0.00103
+0.00%
$ 1.03 million $ 75,715
Apr 1, 1 PM $ 0.00104
-0.48%
$ 1.04 million $ 75,479
Apr 1, 12 PM $ 0.00104
-1.42%
$ 1.04 million $ 75,155
Apr 1, 11 AM $ 0.00105
-0.38%
$ 1.05 million $ 76,448