BINDER Historical Data

BINDER Page 37
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 PM $ 0.000895
-0.22%
$ 894,998 $ 79,384
Apr 5, 12 PM $ 0.000893
-2.62%
$ 892,998 $ 82,073
Apr 5, 11 AM $ 0.000916
+0.44%
$ 915,997 $ 85,179
Apr 5, 10 AM $ 0.000912
+0.00%
$ 911,998 $ 88,064
Apr 5, 9 AM $ 0.000912
-0.55%
$ 911,998 $ 89,873
Apr 5, 8 AM $ 0.000917
+0.00%
$ 916,997 $ 90,453
Apr 5, 7 AM $ 0.000915
-0.87%
$ 914,998 $ 90,875
Apr 5, 6 AM $ 0.000924
-0.11%
$ 923,997 $ 90,601
Apr 5, 5 AM $ 0.000925
-0.11%
$ 924,997 $ 90,806
Apr 5, 4 AM $ 0.000928
+0.00%
$ 927,997 $ 91,016
Apr 5, 3 AM $ 0.000928
+0.76%
$ 927,997 $ 91,116
Apr 5, 2 AM $ 0.00092
-0.33%
$ 919,997 $ 91,816
Apr 5, 1 AM $ 0.000923
+0.54%
$ 922,997 $ 92,439
Apr 5, 12 AM $ 0.000916
-0.87%
$ 915,997 $ 93,147
Apr 4, 11 PM $ 0.000921
+0.11%
$ 920,997 $ 93,451
Apr 4, 10 PM $ 0.000922
+0.88%
$ 921,997 $ 92,752
Apr 4, 9 PM $ 0.000913
+0.00%
$ 912,998 $ 92,590
Apr 4, 8 PM $ 0.000912
-0.22%
$ 911,998 $ 91,900
Apr 4, 7 PM $ 0.000915
-0.11%
$ 914,998 $ 91,594
Apr 4, 6 PM $ 0.000916
+0.66%
$ 915,997 $ 92,224
Apr 4, 5 PM $ 0.000912
-0.65%
$ 911,998 $ 91,771
Apr 4, 4 PM $ 0.000915
-0.22%
$ 914,998 $ 91,438
Apr 4, 3 PM $ 0.000917
-0.33%
$ 916,997 $ 91,765
Apr 4, 2 PM $ 0.00092
+0.33%
$ 919,997 $ 91,570
Apr 4, 1 PM $ 0.000917
+0.77%
$ 916,997 $ 91,363
Apr 4, 12 PM $ 0.000907
-0.33%
$ 906,998 $ 91,114
Apr 4, 11 AM $ 0.000911
+0.22%
$ 910,998 $ 91,134
Apr 4, 10 AM $ 0.000908
+0.33%
$ 907,998 $ 90,482
Apr 4, 9 AM $ 0.000904
-0.66%
$ 903,998 $ 89,792
Apr 4, 8 AM $ 0.000907
-0.33%
$ 906,998 $ 88,411
Apr 4, 7 AM $ 0.000907
-0.22%
$ 906,998 $ 87,510
Apr 4, 6 AM $ 0.000908
+0.11%
$ 907,998 $ 86,711
Apr 4, 5 AM $ 0.000907
-0.11%
$ 906,998 $ 85,566
Apr 4, 4 AM $ 0.000908
+0.00%
$ 907,998 $ 86,836
Apr 4, 3 AM $ 0.000908
+0.00%
$ 907,998 $ 85,820
Apr 4, 2 AM $ 0.000908
-0.33%
$ 907,998 $ 84,713
Apr 4, 1 AM $ 0.00091
+0.78%
$ 909,998 $ 83,495
Apr 4, 12 AM $ 0.000903
-0.16%
$ 902,998 $ 82,294
Apr 3, 11 PM $ 0.000905
-0.61%
$ 905,428 $ 81,118
Apr 3, 10 PM $ 0.000911
-0.33%
$ 910,998 $ 78,948
Apr 3, 9 PM $ 0.000916
+0.22%
$ 915,997 $ 78,340
Apr 3, 8 PM $ 0.000914
+0.55%
$ 913,998 $ 78,187
Apr 3, 7 PM $ 0.000909
+0.00%
$ 908,998 $ 80,495
Apr 3, 6 PM $ 0.000909
-0.87%
$ 908,998 $ 79,825
Apr 3, 5 PM $ 0.000908
-0.66%
$ 907,998 $ 79,280
Apr 3, 4 PM $ 0.000916
+0.33%
$ 915,997 $ 78,452
Apr 3, 3 PM $ 0.000913
+0.41%
$ 912,998 $ 76,749
Apr 3, 2 PM $ 0.000909
+1.14%
$ 909,276 $ 75,767
Apr 3, 1 PM $ 0.000897
-2.50%
$ 896,998 $ 71,928
Apr 3, 12 PM $ 0.00092
-2.13%
$ 919,997 $ 72,387