BINDER Historical Data

BINDER Page 32
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.000833
+0.00%
$ 832,998 $ 90
Apr 15, 3 PM $ 0.000833
+0.00%
$ 832,998 $ 162
Apr 15, 2 PM $ 0.000833
+0.00%
$ 832,998 $ 178
Apr 15, 1 PM $ 0.000833
+0.00%
$ 832,998 $ 493
Apr 15, 12 PM $ 0.000833
+0.00%
$ 832,998 $ 505
Apr 15, 11 AM $ 0.000833
+0.00%
$ 832,998 $ 505
Apr 15, 10 AM $ 0.000833
+0.00%
$ 832,998 $ 510
Apr 15, 9 AM $ 0.000833
+0.00%
$ 832,998 $ 510
Apr 15, 8 AM $ 0.000833
-0.36%
$ 832,998 $ 510
Apr 15, 7 AM $ 0.000836
+0.00%
$ 835,998 $ 511
Apr 15, 6 AM $ 0.000836
+0.00%
$ 835,998 $ 511
Apr 15, 5 AM $ 0.000836
+0.00%
$ 835,998 $ 511
Apr 15, 4 AM $ 0.000836
+0.00%
$ 835,998 $ 511
Apr 15, 3 AM $ 0.000836
-0.12%
$ 835,998 $ 511
Apr 15, 2 AM $ 0.000837
+0.00%
$ 836,998 $ 527
Apr 15, 1 AM $ 0.000837
+0.00%
$ 836,998 $ 527
Apr 15, 12 AM $ 0.000837
+0.00%
$ 836,998 $ 1,552
Apr 14, 11 PM $ 0.000837
+0.00%
$ 836,998 $ 1,552
Apr 14, 10 PM $ 0.000837
+0.00%
$ 836,998 $ 1,560
Apr 14, 9 PM $ 0.000837
+0.00%
$ 836,998 $ 1,665
Apr 14, 8 PM $ 0.000837
-0.32%
$ 836,998 $ 1,665
Apr 14, 7 PM $ 0.00084
-0.78%
$ 839,695 $ 1,651
Apr 14, 6 PM $ 0.000846
-0.88%
$ 846,257 $ 1,647
Apr 14, 5 PM $ 0.000854
-0.04%
$ 853,736 $ 1,516
Apr 14, 4 PM $ 0.000854
-1.26%
$ 854,085 $ 1,500
Apr 14, 3 PM $ 0.000865
-0.83%
$ 864,998 $ 605
Apr 14, 2 PM $ 0.000872
+0.85%
$ 872,218 $ 789
Apr 14, 1 PM $ 0.000864
+0.31%
$ 864,390 $ 534
Apr 14, 12 PM $ 0.000862
+0.03%
$ 861,731 $ 664
Apr 14, 11 AM $ 0.000861
+0.06%
$ 861,496 $ 978
Apr 14, 10 AM $ 0.000861
+0.00%
$ 860,998 $ 876
Apr 14, 9 AM $ 0.000861
+0.00%
$ 860,998 $ 880
Apr 14, 8 AM $ 0.000861
+0.00%
$ 860,998 $ 947
Apr 14, 7 AM $ 0.000861
+0.00%
$ 860,998 $ 983
Apr 14, 6 AM $ 0.000861
+0.00%
$ 860,998 $ 1,049
Apr 14, 5 AM $ 0.000861
+0.00%
$ 860,998 $ 1,102
Apr 14, 4 AM $ 0.000861
-0.06%
$ 860,998 $ 1,201
Apr 14, 3 AM $ 0.000861
+0.56%
$ 861,492 $ 1,255
Apr 14, 2 AM $ 0.000857
+0.08%
$ 856,662 $ 1,323
Apr 14, 1 AM $ 0.000856
+0.00%
$ 855,998 $ 1,409
Apr 14, 12 AM $ 0.000856
-0.07%
$ 855,998 $ 1,436
Apr 13, 11 PM $ 0.000857
+0.30%
$ 856,577 $ 1,581
Apr 13, 10 PM $ 0.000854
+2.04%
$ 854,031 $ 1,624
Apr 13, 9 PM $ 0.000837
-0.01%
$ 836,998 $ 1,639
Apr 13, 8 PM $ 0.000837
+0.00%
$ 837,091 $ 1,748
Apr 13, 7 PM $ 0.000837
-0.11%
$ 837,087 $ 1,824
Apr 13, 6 PM $ 0.000838
+0.00%
$ 837,998 $ 1,821
Apr 13, 5 PM $ 0.000838
+0.00%
$ 837,998 $ 1,821
Apr 13, 4 PM $ 0.000838
+0.00%
$ 838,012 $ 2,107
Apr 13, 3 PM $ 0.000838
+0.23%
$ 837,998 $ 2,376