BINDER Historical Data

BINDER Page 31
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000879
+0.29%
$ 878,998 $ 3,198
Apr 17, 4 PM $ 0.000876
+0.51%
$ 876,415 $ 3,139
Apr 17, 3 PM $ 0.000872
-0.72%
$ 871,998 $ 3,017
Apr 17, 2 PM $ 0.000878
+2.49%
$ 878,342 $ 3,037
Apr 17, 1 PM $ 0.000857
+1.18%
$ 856,998 $ 781
Apr 17, 12 PM $ 0.000847
+0.00%
$ 846,998 $ 708
Apr 17, 11 AM $ 0.000847
+0.00%
$ 846,998 $ 710
Apr 17, 10 AM $ 0.000847
+0.00%
$ 846,998 $ 712
Apr 17, 9 AM $ 0.000847
-1.63%
$ 846,998 $ 2,930
Apr 17, 8 AM $ 0.000861
+0.00%
$ 860,998 $ 2,929
Apr 17, 7 AM $ 0.000861
+0.00%
$ 860,998 $ 2,929
Apr 17, 6 AM $ 0.000861
+0.00%
$ 860,998 $ 2,941
Apr 17, 5 AM $ 0.000861
-0.27%
$ 860,998 $ 2,941
Apr 17, 4 AM $ 0.000863
+0.27%
$ 863,359 $ 2,941
Apr 17, 3 AM $ 0.000861
+0.00%
$ 860,998 $ 2,951
Apr 17, 2 AM $ 0.000861
-0.50%
$ 860,998 $ 2,951
Apr 17, 1 AM $ 0.000865
-1.43%
$ 865,362 $ 2,951
Apr 17, 12 AM $ 0.000878
+3.65%
$ 877,954 $ 2,247
Apr 16, 11 PM $ 0.000847
-1.87%
$ 846,998 $ 1,319
Apr 16, 10 PM $ 0.000863
+1.40%
$ 863,104 $ 1,319
Apr 16, 9 PM $ 0.000851
-0.71%
$ 851,166 $ 1,021
Apr 16, 8 PM $ 0.000857
+0.12%
$ 857,284 $ 1,020
Apr 16, 7 PM $ 0.000856
+0.92%
$ 856,005 $ 988
Apr 16, 6 PM $ 0.000848
+2.25%
$ 847,622 $ 602
Apr 16, 5 PM $ 0.000829
-0.36%
$ 828,998 $ 255
Apr 16, 4 PM $ 0.000832
-1.12%
$ 831,998 $ 366
Apr 16, 3 PM $ 0.000841
+1.38%
$ 841,443 $ 364
Apr 16, 2 PM $ 0.00083
+0.00%
$ 829,998 $ 337
Apr 16, 1 PM $ 0.00083
+0.00%
$ 829,998 $ 337
Apr 16, 12 PM $ 0.00083
+0.00%
$ 829,998 $ 337
Apr 16, 11 AM $ 0.00083
+0.00%
$ 829,998 $ 335
Apr 16, 10 AM $ 0.000833
-0.31%
$ 832,998 $ 334
Apr 16, 9 AM $ 0.000836
+0.31%
$ 835,579 $ 334
Apr 16, 8 AM $ 0.000833
+0.00%
$ 832,998 $ 173
Apr 16, 7 AM $ 0.000833
-0.12%
$ 832,998 $ 189
Apr 16, 6 AM $ 0.000834
+0.00%
$ 833,998 $ 177
Apr 16, 5 AM $ 0.000834
+0.00%
$ 833,998 $ 177
Apr 16, 4 AM $ 0.000834
-0.10%
$ 833,998 $ 177
Apr 16, 3 AM $ 0.000835
+0.00%
$ 834,833 $ 177
Apr 16, 2 AM $ 0.000835
+0.10%
$ 834,820 $ 180
Apr 16, 1 AM $ 0.000834
+0.00%
$ 833,998 $ 168
Apr 16, 12 AM $ 0.000834
+0.00%
$ 833,998 $ 168
Apr 15, 11 PM $ 0.000834
+0.00%
$ 833,998 $ 168
Apr 15, 10 PM $ 0.000834
+0.00%
$ 833,998 $ 203
Apr 15, 9 PM $ 0.000834
+0.00%
$ 833,998 $ 197
Apr 15, 8 PM $ 0.000834
+0.00%
$ 833,998 $ 197
Apr 15, 7 PM $ 0.000834
+0.00%
$ 833,998 $ 211
Apr 15, 6 PM $ 0.000834
+0.07%
$ 833,998 $ 211
Apr 15, 5 PM $ 0.000833
+0.05%
$ 833,386 $ 261
Apr 15, 4 PM $ 0.000833
+0.00%
$ 832,998 $ 90