BINDER Historical Data

BINDER Page 30
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.000826
+0.00%
$ 825,998 $ 553
Apr 19, 5 PM $ 0.000826
+0.00%
$ 825,998 $ 553
Apr 19, 4 PM $ 0.000826
-1.11%
$ 825,998 $ 553
Apr 19, 3 PM $ 0.000835
+0.81%
$ 835,290 $ 556
Apr 19, 2 PM $ 0.000829
+0.55%
$ 828,552 $ 2,967
Apr 19, 1 PM $ 0.000824
+0.00%
$ 823,998 $ 2,483
Apr 19, 12 PM $ 0.000824
+0.00%
$ 823,998 $ 2,483
Apr 19, 11 AM $ 0.000824
+0.00%
$ 823,998 $ 2,483
Apr 19, 10 AM $ 0.000824
+0.00%
$ 823,998 $ 2,483
Apr 19, 9 AM $ 0.000824
-0.12%
$ 823,998 $ 2,483
Apr 19, 8 AM $ 0.000825
+0.00%
$ 824,998 $ 2,481
Apr 19, 7 AM $ 0.000825
+0.00%
$ 824,998 $ 2,481
Apr 19, 6 AM $ 0.000825
+0.00%
$ 824,998 $ 2,487
Apr 19, 5 AM $ 0.000825
+0.00%
$ 824,998 $ 2,487
Apr 19, 4 AM $ 0.000825
+0.00%
$ 824,998 $ 3,028
Apr 19, 3 AM $ 0.000825
+0.00%
$ 824,998 $ 3,031
Apr 19, 2 AM $ 0.000825
+0.00%
$ 824,998 $ 3,031
Apr 19, 1 AM $ 0.000825
+0.00%
$ 824,998 $ 3,031
Apr 19, 12 AM $ 0.000825
-0.22%
$ 824,998 $ 3,031
Apr 18, 11 PM $ 0.000827
-0.14%
$ 826,821 $ 3,031
Apr 18, 10 PM $ 0.000828
-0.24%
$ 827,998 $ 2,968
Apr 18, 9 PM $ 0.00083
+0.00%
$ 829,998 $ 2,954
Apr 18, 8 PM $ 0.00083
+0.00%
$ 829,998 $ 2,954
Apr 18, 7 PM $ 0.00083
-1.19%
$ 829,998 $ 2,952
Apr 18, 6 PM $ 0.00084
+0.05%
$ 839,998 $ 2,948
Apr 18, 5 PM $ 0.00084
-0.05%
$ 839,603 $ 2,948
Apr 18, 4 PM $ 0.00084
-0.11%
$ 839,998 $ 2,764
Apr 18, 3 PM $ 0.000841
-1.93%
$ 840,937 $ 2,759
Apr 18, 2 PM $ 0.000857
-0.98%
$ 857,493 $ 328
Apr 18, 1 PM $ 0.000866
+0.00%
$ 865,998 $ 282
Apr 18, 12 PM $ 0.000866
+0.00%
$ 865,998 $ 551
Apr 18, 11 AM $ 0.000866
+0.00%
$ 865,998 $ 551
Apr 18, 10 AM $ 0.000866
+0.00%
$ 865,998 $ 551
Apr 18, 9 AM $ 0.000866
+0.00%
$ 865,998 $ 551
Apr 18, 8 AM $ 0.000866
-0.07%
$ 865,998 $ 553
Apr 18, 7 AM $ 0.000867
+0.42%
$ 866,593 $ 553
Apr 18, 6 AM $ 0.000863
+0.00%
$ 862,998 $ 350
Apr 18, 5 AM $ 0.000863
+0.00%
$ 862,998 $ 350
Apr 18, 4 AM $ 0.000863
-1.82%
$ 862,998 $ 350
Apr 18, 3 AM $ 0.000879
+0.00%
$ 878,998 $ 321
Apr 18, 2 AM $ 0.000879
+0.00%
$ 878,998 $ 321
Apr 18, 1 AM $ 0.000879
+0.00%
$ 878,998 $ 321
Apr 18, 12 AM $ 0.000879
+0.00%
$ 878,998 $ 400
Apr 17, 11 PM $ 0.000879
+0.00%
$ 878,998 $ 467
Apr 17, 10 PM $ 0.000879
+0.00%
$ 878,998 $ 467
Apr 17, 9 PM $ 0.000879
+0.00%
$ 878,998 $ 2,731
Apr 17, 8 PM $ 0.000879
+0.00%
$ 878,998 $ 2,731
Apr 17, 7 PM $ 0.000879
+0.00%
$ 878,998 $ 2,753
Apr 17, 6 PM $ 0.000879
+0.00%
$ 878,998 $ 2,910
Apr 17, 5 PM $ 0.000879
+0.29%
$ 878,998 $ 3,198