BINDER Historical Data

BINDER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.000726
-0.14%
$ 725,998 $ 575
Jun 13, 8 PM $ 0.000727
+0.00%
$ 726,998 $ 1,158
Jun 13, 7 PM $ 0.000727
+0.00%
$ 726,998 $ 1,158
Jun 13, 6 PM $ 0.000727
+0.00%
$ 726,998 $ 1,158
Jun 13, 5 PM $ 0.000727
+0.14%
$ 726,998 $ 1,153
Jun 13, 4 PM $ 0.000726
+0.00%
$ 725,998 $ 1,151
Jun 13, 3 PM $ 0.000726
+0.00%
$ 725,998 $ 1,167
Jun 13, 2 PM $ 0.000726
+0.00%
$ 725,998 $ 1,167
Jun 13, 1 PM $ 0.000726
+0.00%
$ 725,998 $ 1,361
Jun 13, 12 PM $ 0.000726
+0.00%
$ 725,998 $ 1,361
Jun 13, 11 AM $ 0.000726
+0.00%
$ 725,998 $ 1,361
Jun 13, 10 AM $ 0.000726
+0.00%
$ 725,998 $ 1,361
Jun 13, 9 AM $ 0.000726
-0.14%
$ 725,998 $ 1,356
Jun 13, 8 AM $ 0.000727
+0.00%
$ 726,998 $ 1,298
Jun 13, 7 AM $ 0.000727
+0.00%
$ 726,998 $ 1,296
Jun 13, 6 AM $ 0.000727
+0.00%
$ 726,998 $ 1,268
Jun 13, 5 AM $ 0.000727
+0.00%
$ 726,998 $ 1,290
Jun 13, 4 AM $ 0.000727
+0.00%
$ 726,998 $ 1,257
Jun 13, 3 AM $ 0.000727
+0.14%
$ 726,998 $ 1,252
Jun 13, 2 AM $ 0.000726
+0.00%
$ 725,998 $ 1,245
Jun 13, 1 AM $ 0.000726
+0.00%
$ 725,998 $ 1,245
Jun 13, 12 AM $ 0.000726
+0.00%
$ 725,998 $ 1,245
Jun 12, 11 PM $ 0.000726
+0.01%
$ 725,998 $ 1,245
Jun 12, 10 PM $ 0.000726
+0.00%
$ 725,939 $ 1,253
Jun 12, 9 PM $ 0.000726
+0.13%
$ 725,938 $ 1,251
Jun 12, 8 PM $ 0.000725
+0.00%
$ 724,998 $ 279
Jun 12, 7 PM $ 0.000725
+0.00%
$ 724,998 $ 325
Jun 12, 6 PM $ 0.000725
+0.00%
$ 724,998 $ 349
Jun 12, 5 PM $ 0.000725
+0.00%
$ 724,998 $ 349
Jun 12, 4 PM $ 0.000725
+0.28%
$ 724,998 $ 415
Jun 12, 3 PM $ 0.000724
+0.00%
$ 723,573 $ 403
Jun 12, 2 PM $ 0.000724
+1.48%
$ 723,573 $ 403
Jun 12, 1 PM $ 0.000713
+0.00%
$ 712,998 $ 195
Jun 12, 12 PM $ 0.000713
+0.00%
$ 712,998 $ 195
Jun 12, 11 AM $ 0.000713
-0.15%
$ 712,998 $ 195
Jun 12, 10 AM $ 0.000714
-1.10%
$ 714,047 $ 311
Jun 12, 9 AM $ 0.000722
+0.00%
$ 721,998 $ 285
Jun 12, 8 AM $ 0.000722
+0.00%
$ 721,998 $ 293
Jun 12, 7 AM $ 0.000722
+0.00%
$ 721,998 $ 293
Jun 12, 6 AM $ 0.000722
+0.00%
$ 721,998 $ 295
Jun 12, 5 AM $ 0.000722
-0.28%
$ 721,998 $ 272
Jun 12, 4 AM $ 0.000724
+0.00%
$ 723,998 $ 236
Jun 12, 3 AM $ 0.000724
+0.00%
$ 723,998 $ 236
Jun 12, 2 AM $ 0.000724
+0.00%
$ 723,998 $ 244
Jun 12, 1 AM $ 0.000724
+0.00%
$ 723,998 $ 244
Jun 12, 12 AM $ 0.000724
+0.00%
$ 723,998 $ 324
Jun 11, 11 PM $ 0.000724
+0.00%
$ 723,998 $ 324
Jun 11, 10 PM $ 0.000724
+0.00%
$ 723,998 $ 569
Jun 11, 9 PM $ 0.000724
+0.00%
$ 723,998 $ 569
Jun 11, 8 PM $ 0.000724
+0.28%
$ 723,998 $ 579