BINDER Historical Data

BINDER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00173
+9.56%
$ 1.73 million $ 8,678
Mar 9, 2026 $ 0.00158
+4.08%
$ 1.58 million $ 10,761
Mar 8, 2026 $ 0.00152
-10.62%
$ 1.52 million $ 17,887
Mar 7, 2026 $ 0.0017
-1.28%
$ 1.7 million $ 3,385
Mar 6, 2026 $ 0.00172
-15.29%
$ 1.72 million $ 11,969
Mar 5, 2026 $ 0.00204
-20.21%
$ 2.04 million $ 15,339
Mar 4, 2026 $ 0.00259
+4.54%
$ 2.59 million $ 12,694
Mar 3, 2026 $ 0.00246
+9.52%
$ 2.46 million $ 20,060
Mar 2, 2026 $ 0.00225
+30.46%
$ 2.25 million $ 78,447
Mar 1, 2026 $ 0.00173
+3.04%
$ 1.73 million $ 169,604
Feb 28, 2026 $ 0.00167
-0.91%
$ 1.67 million $ 614,938
Feb 27, 2026 $ 0.0017
-17.24%
$ 1.7 million $ 541,915
Feb 26, 2026 $ 0.00205
+3.23%
$ 2.05 million $ 196,342
Feb 25, 2026 $ 0.00197
-0.23%
$ 1.97 million $ 30,850
Feb 24, 2026 $ 0.00197
-2.96%
$ 1.97 million $ 68,472
Feb 23, 2026 $ 0.00201
-18.79%
$ 2.01 million $ 87,732
Download