BINDER Historical Data

BINDER Page 29
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000932
+0.00%
$ 931,997 $ 1,039
Apr 21, 5 PM $ 0.000932
+0.00%
$ 931,997 $ 1,039
Apr 21, 4 PM $ 0.000932
-0.87%
$ 931,997 $ 1,332
Apr 21, 3 PM $ 0.00094
+0.00%
$ 940,179 $ 1,332
Apr 21, 2 PM $ 0.00094
+1.31%
$ 940,179 $ 1,332
Apr 21, 1 PM $ 0.000928
+0.00%
$ 927,997 $ 1,249
Apr 21, 12 PM $ 0.000928
-0.90%
$ 927,997 $ 1,250
Apr 21, 11 AM $ 0.000936
+0.00%
$ 936,386 $ 1,250
Apr 21, 10 AM $ 0.000936
+0.90%
$ 936,386 $ 1,250
Apr 21, 9 AM $ 0.000928
+0.00%
$ 927,997 $ 1,707
Apr 21, 8 AM $ 0.000928
+0.00%
$ 927,997 $ 1,728
Apr 21, 7 AM $ 0.000928
-0.60%
$ 927,997 $ 2,286
Apr 21, 6 AM $ 0.000934
-0.86%
$ 933,596 $ 2,304
Apr 21, 5 AM $ 0.000942
-0.84%
$ 941,680 $ 2,302
Apr 21, 4 AM $ 0.00095
-0.35%
$ 949,693 $ 1,893
Apr 21, 3 AM $ 0.000953
+0.00%
$ 952,997 $ 964
Apr 21, 2 AM $ 0.000953
+0.11%
$ 952,997 $ 966
Apr 21, 1 AM $ 0.000952
+0.00%
$ 951,997 $ 962
Apr 21, 12 AM $ 0.000952
+0.00%
$ 951,997 $ 963
Apr 20, 11 PM $ 0.000952
+0.00%
$ 951,997 $ 963
Apr 20, 10 PM $ 0.000952
+0.00%
$ 951,997 $ 1,916
Apr 20, 9 PM $ 0.000952
+0.00%
$ 951,997 $ 2,039
Apr 20, 8 PM $ 0.000952
+0.00%
$ 951,997 $ 1,970
Apr 20, 7 PM $ 0.000952
-0.31%
$ 951,997 $ 1,970
Apr 20, 6 PM $ 0.000955
+0.00%
$ 954,990 $ 1,970
Apr 20, 5 PM $ 0.000955
+3.47%
$ 954,990 $ 1,970
Apr 20, 4 PM $ 0.000923
+0.00%
$ 922,997 $ 725
Apr 20, 3 PM $ 0.000923
+0.00%
$ 922,997 $ 726
Apr 20, 2 PM $ 0.000923
+0.00%
$ 922,997 $ 1,233
Apr 20, 1 PM $ 0.000923
+0.33%
$ 922,997 $ 1,245
Apr 20, 12 PM $ 0.00092
+0.00%
$ 919,997 $ 1,244
Apr 20, 11 AM $ 0.00092
-0.43%
$ 919,997 $ 1,244
Apr 20, 10 AM $ 0.000924
+0.00%
$ 923,995 $ 1,244
Apr 20, 9 AM $ 0.000924
-0.63%
$ 923,995 $ 1,244
Apr 20, 8 AM $ 0.00093
+12.30%
$ 929,861 $ 1,096
Apr 20, 7 AM $ 0.000828
-0.24%
$ 827,998 $ 161
Apr 20, 6 AM $ 0.00083
+0.00%
$ 829,998 $ 143
Apr 20, 5 AM $ 0.00083
+0.00%
$ 829,998 $ 179
Apr 20, 4 AM $ 0.00083
+0.00%
$ 829,998 $ 179
Apr 20, 3 AM $ 0.00083
+0.00%
$ 829,998 $ 205
Apr 20, 2 AM $ 0.00083
-0.08%
$ 829,998 $ 203
Apr 20, 1 AM $ 0.000831
+0.10%
$ 830,671 $ 202
Apr 20, 12 AM $ 0.00083
-0.34%
$ 829,857 $ 201
Apr 19, 11 PM $ 0.000833
+0.03%
$ 832,670 $ 288
Apr 19, 10 PM $ 0.000832
+0.78%
$ 832,443 $ 307
Apr 19, 9 PM $ 0.000826
+0.00%
$ 825,998 $ 74
Apr 19, 8 PM $ 0.000826
+0.00%
$ 825,998 $ 74
Apr 19, 7 PM $ 0.000826
+0.00%
$ 825,998 $ 548
Apr 19, 6 PM $ 0.000826
+0.00%
$ 825,998 $ 553
Apr 19, 5 PM $ 0.000826
+0.00%
$ 825,998 $ 553