BINDER Historical Data

BINDER Page 28
Date Close Price change Market cap Trading volume
10:35 AM $ 0.000744
+0.00%
$ 743,998 $ 735
10:34 AM $ 0.000744
+0.00%
$ 743,998 $ 735
10:33 AM $ 0.000744
+0.00%
$ 743,998 $ 735
10:32 AM $ 0.000744
+0.00%
$ 743,998 $ 735
10:31 AM $ 0.000744
+0.00%
$ 743,998 $ 735
10:30 AM $ 0.000744
+0.00%
$ 743,998 $ 735
10:29 AM $ 0.000744
+0.00%
$ 743,998 $ 735
10:28 AM $ 0.000744
+0.00%
$ 743,998 $ 735
10:27 AM $ 0.000744
+0.00%
$ 743,998 $ 735
10:26 AM $ 0.000744
+0.00%
$ 743,998 $ 735
10:25 AM $ 0.000744
+0.00%
$ 743,998 $ 735
10:24 AM $ 0.000744
+0.00%
$ 743,998 $ 735
10:23 AM $ 0.000744
+0.00%
$ 743,998 $ 161
10:22 AM $ 0.000749
+0.00%
$ 743,998 $ 161
10:21 AM $ 0.000749
+0.00%
$ 743,998 $ 161
10:20 AM $ 0.000749
+0.00%
$ 743,998 $ 161
10:19 AM $ 0.000749
+0.00%
$ 748,998 $ 161
10:18 AM $ 0.000749
+0.00%
$ 748,998 $ 161
10:17 AM $ 0.000749
+0.00%
$ 748,998 $ 161
10:16 AM $ 0.000749
+0.00%
$ 748,998 $ 161
10:15 AM $ 0.000749
+0.00%
$ 748,998 $ 161
10:14 AM $ 0.000749
+0.00%
$ 748,998 $ 161
10:13 AM $ 0.000749
+0.00%
$ 748,998 $ 161
10:12 AM $ 0.000749
+0.00%
$ 748,998 $ 161
10:11 AM $ 0.000749
+0.00%
$ 748,998 $ 161
10:10 AM $ 0.000749
+0.00%
$ 748,998 $ 161
10:09 AM $ 0.000749
+0.00%
$ 748,998 $ 161
10:08 AM $ 0.000749
+0.00%
$ 748,998 $ 161
10:07 AM $ 0.000749
+0.00%
$ 748,998 $ 161
10:06 AM $ 0.000749
+0.00%
$ 748,998 $ 161
10:05 AM $ 0.000749
+0.00%
$ 748,998 $ 161
10:04 AM $ 0.000749
+0.00%
$ 748,998 $ 161
10:03 AM $ 0.000749
+0.00%
$ 748,998 $ 161
10:02 AM $ 0.000749
+0.00%
$ 748,998 $ 161
10:01 AM $ 0.000749
+0.00%
$ 748,998 $ 159
10:00 AM $ 0.000749
+0.00%
$ 748,998 $ 157
9:59 AM $ 0.000749
+0.00%
$ 748,998 $ 157
9:58 AM $ 0.000749
+0.00%
$ 748,998 $ 155
9:57 AM $ 0.000749
+0.00%
$ 748,998 $ 155
9:56 AM $ 0.000749
+0.00%
$ 748,998 $ 153
9:55 AM $ 0.000749
+0.00%
$ 748,998 $ 153
9:54 AM $ 0.000749
+0.00%
$ 748,998 $ 151
9:53 AM $ 0.000749
+0.00%
$ 748,998 $ 151
9:52 AM $ 0.000749
+0.00%
$ 748,998 $ 149
9:51 AM $ 0.000749
+0.00%
$ 748,998 $ 149
9:50 AM $ 0.000749
+0.00%
$ 748,998 $ 149
9:49 AM $ 0.000749
+0.00%
$ 748,998 $ 149
9:48 AM $ 0.000749
+0.00%
$ 748,998 $ 149
9:47 AM $ 0.000749
+0.00%
$ 748,998 $ 149
9:46 AM $ 0.000749
+0.00%
$ 748,998 $ 147