BINDER Historical Data

BINDER Page 28
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 PM $ 0.00085
+0.00%
$ 849,998 $ 1,346
Apr 23, 6 PM $ 0.00085
-0.22%
$ 849,998 $ 1,453
Apr 23, 5 PM $ 0.000852
+0.00%
$ 851,844 $ 1,462
Apr 23, 4 PM $ 0.000852
+0.22%
$ 851,833 $ 1,462
Apr 23, 3 PM $ 0.00085
+0.00%
$ 849,998 $ 1,687
Apr 23, 2 PM $ 0.00085
-0.08%
$ 849,998 $ 1,687
Apr 23, 1 PM $ 0.000851
+0.00%
$ 850,677 $ 1,687
Apr 23, 12 PM $ 0.000851
+0.20%
$ 850,673 $ 1,696
Apr 23, 11 AM $ 0.000849
+0.59%
$ 848,998 $ 940
Apr 23, 10 AM $ 0.000844
+0.00%
$ 843,998 $ 932
Apr 23, 9 AM $ 0.000844
+0.00%
$ 843,998 $ 932
Apr 23, 8 AM $ 0.000844
+0.00%
$ 843,998 $ 932
Apr 23, 7 AM $ 0.000844
+0.00%
$ 843,998 $ 2,843
Apr 23, 6 AM $ 0.000844
+0.00%
$ 843,998 $ 2,843
Apr 23, 5 AM $ 0.000844
-0.24%
$ 843,998 $ 2,843
Apr 23, 4 AM $ 0.000846
+0.00%
$ 845,998 $ 2,706
Apr 23, 3 AM $ 0.000846
-1.04%
$ 845,998 $ 2,706
Apr 23, 2 AM $ 0.000855
-0.12%
$ 854,861 $ 2,960
Apr 23, 1 AM $ 0.000856
+0.05%
$ 855,888 $ 3,466
Apr 23, 12 AM $ 0.000855
-0.99%
$ 855,466 $ 3,517
Apr 22, 11 PM $ 0.000864
+0.00%
$ 863,998 $ 3,090
Apr 22, 10 PM $ 0.000864
-0.35%
$ 863,998 $ 3,089
Apr 22, 9 PM $ 0.000867
+0.00%
$ 866,998 $ 3,085
Apr 22, 8 PM $ 0.000867
+0.20%
$ 866,998 $ 3,085
Apr 22, 7 PM $ 0.000865
+0.16%
$ 865,236 $ 3,085
Apr 22, 6 PM $ 0.000864
+0.16%
$ 863,865 $ 2,978
Apr 22, 5 PM $ 0.000863
+0.06%
$ 862,515 $ 2,953
Apr 22, 4 PM $ 0.000862
+0.12%
$ 861,998 $ 2,991
Apr 22, 3 PM $ 0.000861
-1.01%
$ 860,998 $ 2,521
Apr 22, 2 PM $ 0.00087
+0.03%
$ 869,807 $ 2,521
Apr 22, 1 PM $ 0.00087
+1.12%
$ 869,587 $ 2,586
Apr 22, 12 PM $ 0.00086
-0.23%
$ 859,998 $ 419
Apr 22, 11 AM $ 0.000862
+0.00%
$ 861,998 $ 395
Apr 22, 10 AM $ 0.000862
+0.00%
$ 861,998 $ 395
Apr 22, 9 AM $ 0.000862
+0.00%
$ 861,998 $ 395
Apr 22, 8 AM $ 0.000862
+0.00%
$ 861,998 $ 2,387
Apr 22, 7 AM $ 0.000862
+0.00%
$ 861,998 $ 2,387
Apr 22, 6 AM $ 0.000862
+0.00%
$ 861,998 $ 2,387
Apr 22, 5 AM $ 0.000862
-1.91%
$ 861,998 $ 2,389
Apr 22, 4 AM $ 0.000879
+0.01%
$ 878,804 $ 2,389
Apr 22, 3 AM $ 0.000879
-5.19%
$ 878,699 $ 2,404
Apr 22, 2 AM $ 0.000926
-1.18%
$ 926,261 $ 632
Apr 22, 1 AM $ 0.000937
+0.03%
$ 937,279 $ 637
Apr 22, 12 AM $ 0.000937
+0.00%
$ 936,997 $ 88
Apr 21, 11 PM $ 0.000937
+0.00%
$ 936,997 $ 88
Apr 21, 10 PM $ 0.000937
+0.00%
$ 936,997 $ 88
Apr 21, 9 PM $ 0.000937
+0.00%
$ 936,997 $ 88
Apr 21, 8 PM $ 0.000937
+0.54%
$ 936,997 $ 156
Apr 21, 7 PM $ 0.000932
+0.00%
$ 931,997 $ 1,039
Apr 21, 6 PM $ 0.000932
+0.00%
$ 931,997 $ 1,039