BINDER Historical Data

BINDER Page 27
Date Close Price change Market cap Trading volume
9:49 AM $ 0.000749
+0.00%
$ 748,998 $ 149
9:48 AM $ 0.000749
+0.00%
$ 748,998 $ 149
9:47 AM $ 0.000749
+0.00%
$ 748,998 $ 149
9:46 AM $ 0.000749
+0.00%
$ 748,998 $ 147
9:45 AM $ 0.000749
+0.00%
$ 748,998 $ 147
9:44 AM $ 0.000749
+0.00%
$ 748,998 $ 145
9:42 AM $ 0.000749
+0.00%
$ 748,998 $ 145
9:41 AM $ 0.000749
+0.00%
$ 748,998 $ 145
9:40 AM $ 0.000749
+0.00%
$ 748,998 $ 145
9:39 AM $ 0.000749
+0.00%
$ 748,998 $ 145
9:38 AM $ 0.000749
+0.00%
$ 748,998 $ 145
9:37 AM $ 0.000749
+0.00%
$ 748,998 $ 141
9:36 AM $ 0.000749
+0.00%
$ 748,998 $ 141
9:35 AM $ 0.000749
+0.00%
$ 748,998 $ 141
9:34 AM $ 0.000749
+0.00%
$ 748,998 $ 141
9:33 AM $ 0.000749
+0.00%
$ 748,998 $ 141
9:32 AM $ 0.000749
+0.00%
$ 748,998 $ 141
9:31 AM $ 0.000749
+0.00%
$ 748,998 $ 139
9:30 AM $ 0.000749
+0.00%
$ 748,998 $ 139
9:29 AM $ 0.000749
+0.00%
$ 748,998 $ 137
9:28 AM $ 0.000749
+0.00%
$ 748,998 $ 137
9:27 AM $ 0.000749
+0.00%
$ 748,998 $ 137
9:26 AM $ 0.000749
+0.00%
$ 748,998 $ 137
9:25 AM $ 0.000749
+0.00%
$ 748,998 $ 135
9:24 AM $ 0.000749
+0.00%
$ 748,998 $ 135
9:23 AM $ 0.000749
+0.00%
$ 748,998 $ 133
9:22 AM $ 0.000749
+0.00%
$ 748,998 $ 133
9:21 AM $ 0.000749
+0.00%
$ 748,998 $ 131
9:20 AM $ 0.000749
+0.00%
$ 748,998 $ 131
9:19 AM $ 0.000749
+0.00%
$ 748,998 $ 129
9:18 AM $ 0.000749
+0.00%
$ 748,998 $ 129
9:17 AM $ 0.000749
+0.00%
$ 748,998 $ 129
9:16 AM $ 0.000749
+0.00%
$ 748,998 $ 129
9:15 AM $ 0.000749
+0.00%
$ 748,998 $ 129
9:14 AM $ 0.000749
+0.00%
$ 748,998 $ 129
9:13 AM $ 0.000749
+0.00%
$ 748,998 $ 129
9:12 AM $ 0.000749
+0.00%
$ 748,998 $ 127
9:11 AM $ 0.000749
+0.00%
$ 748,998 $ 127
9:10 AM $ 0.000749
+0.00%
$ 748,998 $ 127
9:09 AM $ 0.000749
+0.00%
$ 748,998 $ 127
9:08 AM $ 0.000749
+0.00%
$ 748,998 $ 125
9:07 AM $ 0.000749
+0.00%
$ 748,998 $ 125
9:06 AM $ 0.000749
+0.00%
$ 748,998 $ 125
9:05 AM $ 0.000749
+0.00%
$ 748,998 $ 125
9:04 AM $ 0.000749
+0.00%
$ 748,998 $ 125
9:03 AM $ 0.000749
+0.00%
$ 748,998 $ 125
9:02 AM $ 0.000749
+0.00%
$ 748,998 $ 125
9:01 AM $ 0.000749
+0.00%
$ 748,998 $ 125
9:00 AM $ 0.000749
+0.00%
$ 748,998 $ 125
8:59 AM $ 0.000749
+0.00%
$ 748,998 $ 125