BINDER Historical Data

BINDER Page 27
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 PM $ 0.000836
+0.00%
$ 836,383 $ 1,984
Apr 25, 5 PM $ 0.000836
-0.78%
$ 836,383 $ 1,984
Apr 25, 4 PM $ 0.000843
-0.18%
$ 842,998 $ 1,510
Apr 25, 3 PM $ 0.000845
+0.00%
$ 844,520 $ 1,510
Apr 25, 2 PM $ 0.000844
-0.60%
$ 844,479 $ 1,553
Apr 25, 1 PM $ 0.00085
+0.00%
$ 849,585 $ 1,374
Apr 25, 12 PM $ 0.00085
-0.09%
$ 849,557 $ 1,444
Apr 25, 11 AM $ 0.00085
+0.03%
$ 850,292 $ 1,404
Apr 25, 10 AM $ 0.00085
-0.02%
$ 849,998 $ 1,370
Apr 25, 9 AM $ 0.00085
+0.00%
$ 850,205 $ 1,370
Apr 25, 8 AM $ 0.00085
+0.02%
$ 850,205 $ 1,370
Apr 25, 7 AM $ 0.00085
+0.00%
$ 849,998 $ 1,418
Apr 25, 6 AM $ 0.00085
+0.00%
$ 849,998 $ 1,418
Apr 25, 5 AM $ 0.000855
-0.01%
$ 854,998 $ 1,404
Apr 25, 4 AM $ 0.000855
-0.44%
$ 855,094 $ 1,404
Apr 25, 3 AM $ 0.000859
+1.25%
$ 858,911 $ 1,288
Apr 25, 2 AM $ 0.000848
-1.09%
$ 848,340 $ 1,041
Apr 25, 1 AM $ 0.000854
-0.23%
$ 853,998 $ 298
Apr 25, 12 AM $ 0.000856
+0.00%
$ 855,998 $ 187
Apr 24, 11 PM $ 0.000856
+0.00%
$ 855,998 $ 187
Apr 24, 10 PM $ 0.000856
+1.06%
$ 855,998 $ 195
Apr 24, 9 PM $ 0.000847
-0.17%
$ 846,998 $ 202
Apr 24, 8 PM $ 0.000848
+0.53%
$ 848,433 $ 202
Apr 24, 7 PM $ 0.000844
+0.00%
$ 843,998 $ 143
Apr 24, 6 PM $ 0.000844
+0.00%
$ 843,998 $ 143
Apr 24, 5 PM $ 0.000844
+0.00%
$ 843,998 $ 143
Apr 24, 4 PM $ 0.000844
+0.00%
$ 843,998 $ 143
Apr 24, 3 PM $ 0.000844
+0.00%
$ 843,998 $ 143
Apr 24, 2 PM $ 0.000844
+0.00%
$ 843,998 $ 101
Apr 24, 1 PM $ 0.000844
+0.36%
$ 843,998 $ 101
Apr 24, 12 PM $ 0.000841
+0.00%
$ 840,998 $ 30
Apr 24, 11 AM $ 0.000841
+0.00%
$ 840,998 $ 744
Apr 24, 10 AM $ 0.000841
+0.00%
$ 840,998 $ 752
Apr 24, 9 AM $ 0.000841
+0.00%
$ 840,998 $ 752
Apr 24, 8 AM $ 0.000841
-0.98%
$ 840,998 $ 752
Apr 24, 7 AM $ 0.000849
+0.00%
$ 849,364 $ 737
Apr 24, 6 AM $ 0.000849
-0.66%
$ 849,364 $ 737
Apr 24, 5 AM $ 0.000855
+0.00%
$ 854,998 $ 205
Apr 24, 4 AM $ 0.000855
+0.00%
$ 854,998 $ 342
Apr 24, 3 AM $ 0.000855
+0.00%
$ 854,998 $ 1,116
Apr 24, 2 AM $ 0.000855
+0.00%
$ 854,998 $ 1,124
Apr 24, 1 AM $ 0.000855
+0.00%
$ 854,998 $ 1,124
Apr 24, 12 AM $ 0.000855
+0.20%
$ 854,998 $ 1,124
Apr 23, 11 PM $ 0.000853
+0.37%
$ 853,291 $ 1,286
Apr 23, 10 PM $ 0.00085
+0.02%
$ 850,126 $ 1,279
Apr 23, 9 PM $ 0.00085
+0.00%
$ 849,998 $ 1,345
Apr 23, 8 PM $ 0.00085
+0.00%
$ 849,998 $ 1,345
Apr 23, 7 PM $ 0.00085
+0.00%
$ 849,998 $ 1,346
Apr 23, 6 PM $ 0.00085
-0.22%
$ 849,998 $ 1,453
Apr 23, 5 PM $ 0.000852
+0.00%
$ 851,844 $ 1,462