BINDER Historical Data

BINDER Page 26
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.000825
+0.00%
$ 824,998 $ 201
Apr 27, 6 PM $ 0.000825
+0.00%
$ 824,998 $ 206
Apr 27, 5 PM $ 0.000825
+0.30%
$ 824,998 $ 206
Apr 27, 4 PM $ 0.000823
-0.01%
$ 822,539 $ 206
Apr 27, 3 PM $ 0.000823
-0.29%
$ 822,587 $ 210
Apr 27, 2 PM $ 0.000825
+0.09%
$ 824,998 $ 197
Apr 27, 1 PM $ 0.000824
-0.09%
$ 824,296 $ 197
Apr 27, 12 PM $ 0.000825
+0.00%
$ 824,998 $ 181
Apr 27, 11 AM $ 0.000825
+0.00%
$ 824,998 $ 188
Apr 27, 10 AM $ 0.000825
+0.00%
$ 824,998 $ 188
Apr 27, 9 AM $ 0.000825
+0.12%
$ 824,998 $ 192
Apr 27, 8 AM $ 0.000824
-0.60%
$ 823,998 $ 184
Apr 27, 7 AM $ 0.000829
+0.00%
$ 828,998 $ 126
Apr 27, 6 AM $ 0.000829
+0.12%
$ 828,998 $ 127
Apr 27, 5 AM $ 0.000828
+0.00%
$ 827,998 $ 165
Apr 27, 4 AM $ 0.000828
+0.00%
$ 827,998 $ 165
Apr 27, 3 AM $ 0.000828
+0.00%
$ 827,998 $ 173
Apr 27, 2 AM $ 0.000828
-0.07%
$ 827,998 $ 173
Apr 27, 1 AM $ 0.000829
+0.93%
$ 828,608 $ 180
Apr 27, 12 AM $ 0.000821
+0.00%
$ 820,998 $ 127
Apr 26, 11 PM $ 0.000821
+0.00%
$ 820,998 $ 127
Apr 26, 10 PM $ 0.000821
+0.00%
$ 820,998 $ 127
Apr 26, 9 PM $ 0.000821
+0.00%
$ 820,998 $ 127
Apr 26, 8 PM $ 0.000821
+0.00%
$ 820,998 $ 80
Apr 26, 7 PM $ 0.000821
+0.00%
$ 820,998 $ 75
Apr 26, 6 PM $ 0.000821
+0.00%
$ 820,998 $ 70
Apr 26, 5 PM $ 0.000821
+0.00%
$ 820,998 $ 70
Apr 26, 4 PM $ 0.000821
+0.00%
$ 820,998 $ 70
Apr 26, 3 PM $ 0.000821
+0.00%
$ 820,998 $ 66
Apr 26, 2 PM $ 0.000821
+0.00%
$ 820,998 $ 66
Apr 26, 1 PM $ 0.000821
+0.00%
$ 820,998 $ 118
Apr 26, 12 PM $ 0.000821
+0.00%
$ 820,998 $ 118
Apr 26, 11 AM $ 0.000821
+0.00%
$ 820,998 $ 795
Apr 26, 10 AM $ 0.000821
+0.00%
$ 820,998 $ 795
Apr 26, 9 AM $ 0.000821
+0.00%
$ 820,998 $ 791
Apr 26, 8 AM $ 0.000821
-0.93%
$ 820,998 $ 791
Apr 26, 7 AM $ 0.000829
+0.00%
$ 828,745 $ 791
Apr 26, 6 AM $ 0.000829
+0.82%
$ 828,745 $ 791
Apr 26, 5 AM $ 0.000822
+0.00%
$ 821,998 $ 90
Apr 26, 4 AM $ 0.000822
-0.36%
$ 821,998 $ 90
Apr 26, 3 AM $ 0.000825
+0.00%
$ 824,998 $ 198
Apr 26, 2 AM $ 0.000825
-2.14%
$ 824,998 $ 420
Apr 26, 1 AM $ 0.000843
+0.00%
$ 842,998 $ 1,154
Apr 26, 12 AM $ 0.000843
+0.00%
$ 842,998 $ 1,264
Apr 25, 11 PM $ 0.000843
+0.00%
$ 842,998 $ 1,264
Apr 25, 10 PM $ 0.000843
+0.00%
$ 842,998 $ 1,958
Apr 25, 9 PM $ 0.000843
+0.00%
$ 842,998 $ 1,960
Apr 25, 8 PM $ 0.000843
+0.00%
$ 842,998 $ 1,960
Apr 25, 7 PM $ 0.000843
+0.79%
$ 842,998 $ 1,984
Apr 25, 6 PM $ 0.000836
+0.00%
$ 836,383 $ 1,984