BINDER Historical Data

BINDER Page 25
Date Close Price change Market cap Trading volume
9:28 AM $ 0.000749
+0.00%
$ 748,998 $ 137
9:27 AM $ 0.000749
+0.00%
$ 748,998 $ 137
9:26 AM $ 0.000749
+0.00%
$ 748,998 $ 137
9:25 AM $ 0.000749
+0.00%
$ 748,998 $ 135
9:24 AM $ 0.000749
+0.00%
$ 748,998 $ 135
9:23 AM $ 0.000749
+0.00%
$ 748,998 $ 133
9:22 AM $ 0.000749
+0.00%
$ 748,998 $ 133
9:21 AM $ 0.000749
+0.00%
$ 748,998 $ 131
9:20 AM $ 0.000749
+0.00%
$ 748,998 $ 131
9:19 AM $ 0.000749
+0.00%
$ 748,998 $ 129
9:18 AM $ 0.000749
+0.00%
$ 748,998 $ 129
9:17 AM $ 0.000749
+0.00%
$ 748,998 $ 129
9:16 AM $ 0.000749
+0.00%
$ 748,998 $ 129
9:15 AM $ 0.000749
+0.00%
$ 748,998 $ 129
9:14 AM $ 0.000749
+0.00%
$ 748,998 $ 129
9:13 AM $ 0.000749
+0.00%
$ 748,998 $ 129
9:12 AM $ 0.000749
+0.00%
$ 748,998 $ 127
9:11 AM $ 0.000749
+0.00%
$ 748,998 $ 127
9:10 AM $ 0.000749
+0.00%
$ 748,998 $ 127
9:09 AM $ 0.000749
+0.00%
$ 748,998 $ 127
9:08 AM $ 0.000749
+0.00%
$ 748,998 $ 125
9:07 AM $ 0.000749
+0.00%
$ 748,998 $ 125
9:06 AM $ 0.000749
+0.00%
$ 748,998 $ 125
9:05 AM $ 0.000749
+0.00%
$ 748,998 $ 125
9:04 AM $ 0.000749
+0.00%
$ 748,998 $ 125
9:03 AM $ 0.000749
+0.00%
$ 748,998 $ 125
9:02 AM $ 0.000749
+0.00%
$ 748,998 $ 125
9:01 AM $ 0.000749
+0.00%
$ 748,998 $ 125
9:00 AM $ 0.000749
+0.00%
$ 748,998 $ 125
8:59 AM $ 0.000749
+0.00%
$ 748,998 $ 125
8:58 AM $ 0.000749
+0.00%
$ 748,998 $ 125
8:57 AM $ 0.000749
+0.00%
$ 748,998 $ 125
8:56 AM $ 0.000749
+0.00%
$ 748,998 $ 125
8:55 AM $ 0.000749
+0.00%
$ 748,998 $ 125
8:54 AM $ 0.000749
+0.00%
$ 748,998 $ 125
8:53 AM $ 0.000749
+0.00%
$ 748,998 $ 125
8:52 AM $ 0.000749
+0.00%
$ 748,998 $ 125
8:51 AM $ 0.000749
+0.00%
$ 748,998 $ 137
8:50 AM $ 0.000749
+0.00%
$ 748,998 $ 137
8:49 AM $ 0.000749
+0.00%
$ 748,998 $ 133
8:48 AM $ 0.000749
+0.00%
$ 748,998 $ 133
8:47 AM $ 0.000749
+0.00%
$ 748,998 $ 131
8:46 AM $ 0.000749
+0.00%
$ 748,998 $ 131
8:45 AM $ 0.000749
+0.00%
$ 748,998 $ 131
8:44 AM $ 0.000749
+0.00%
$ 748,998 $ 131
8:43 AM $ 0.000749
+0.00%
$ 748,998 $ 131
8:42 AM $ 0.000749
+0.00%
$ 748,998 $ 131
8:41 AM $ 0.000749
+0.00%
$ 748,998 $ 131
8:40 AM $ 0.000749
+0.00%
$ 748,998 $ 131
8:39 AM $ 0.000749
+0.00%
$ 748,998 $ 131